| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   |  | | | | | | | | | | |
|
1.
| 02.01.18 | 175,00 |
171,50
|
174,83
| -2,02% | -0,05% | 10.627 | 1.857.953 | 170,50 | 177,00 | | |
|
2.
| 29.12.17 | 174,00 |
175,03
|
174,91
| 0,02% | 5,04% | 4.874 | 852.497 | 171,03 | 179,98 | | |
|
3.
| 28.12.17 | 149,90 |
175,00
|
166,52
| 9,38% | -6,20% | 12.863 | 2.141.961 | 140,99 | 175,00 | | |
|
4.
| 27.12.17 | 197,47 |
159,99
|
177,52
| -17,53% | -8,48% | 10.573 | 1.876.949 | 158,88 | 197,47 | | |
|
5.
| 22.12.17 | 189,99 |
193,99
|
193,96
| 2,11% | 2,00% | 361 | 70.020 | 189,99 | 198,95 | | |
|
6.
| 21.12.17 | 192,01 |
189,99
|
190,16
| -2,62% | -2,53% | 610 | 115.998 | 189,99 | 192,01 | | |
|
7.
| 20.12.17 | 195,10 |
195,10
|
195,10
| -3,42% | -2,20% | 50 | 9.755 | 195,10 | 195,10 | | |
|
8.
| 19.12.17 | 199,97 |
202,00
|
199,49
| 4,61% | 3,30% | 264 | 52.665 | 198,50 | 202,00 | | |
|
9.
| 18.12.17 | 198,05 |
193,10
|
193,12
| -3,45% | -3,02% | 529 | 102.159 | 190,00 | 198,05 | | |
|
10.
| 15.12.17 | 200,00 |
200,00
|
199,13
| 0,00% | -0,94% | 103 | 20.510 | 198,01 | 200,00 | | |
|
11.
| 14.12.17 | 204,00 |
200,00
|
201,01
| -1,96% | -1,73% | 446 | 89.650 | 200,00 | 204,00 | | |
|
12.
| 13.12.17 | 204,01 |
204,00
|
204,55
| -0,64% | -0,20% | 83 | 16.978 | 203,32 | 208,00 | | |
|
13.
| 12.12.17 | 204,31 |
205,31
|
204,97
| 2,64% | 0,56% | 159 | 32.590 | 204,31 | 205,31 | | |
|
14.
| 11.12.17 | 206,00 |
200,02
|
203,82
| -4,29% | -1,85% | 136 | 27.720 | 200,02 | 206,00 | | |
|
15.
| 08.12.17 | 206,00 |
208,99
|
207,66
| 1,95% | 0,86% | 18 | 3.738 | 206,00 | 208,99 | | |
|
16.
| 07.12.17 | 203,01 |
205,00
|
205,89
| 1,23% | 1,03% | 180 | 37.060 | 203,01 | 207,00 | | |
|
17.
| 06.12.17 | 204,01 |
202,51
|
203,80
| -2,16% | -0,34% | 29 | 5.910 | 202,51 | 204,01 | | |
|
18.
| 05.12.17 | 206,99 |
206,99
|
204,50
| 1,47% | 0,25% | 96 | 19.632 | 204,00 | 207,00 | | |
|
19.
| 04.12.17 | 204,00 |
204,00
|
204,00
| 1,49% | 0,61% | 26 | 5.304 | 204,00 | 204,00 | | |
|
20.
| 01.12.17 | 204,99 |
201,00
|
202,76
| 0,00% | 0,33% | 425 | 86.173 | 200,00 | 205,00 | | |
|
21.
| 30.11.17 | 199,11 |
201,00
|
202,10
| 0,96% | 1,18% | 182 | 36.782 | 199,10 | 205,00 | | |
|
22.
| 29.11.17 | 203,00 |
199,08
|
199,75
| 0,03% | 0,35% | 30 | 5.992 | 199,08 | 203,00 | | |
|
23.
| 28.11.17 | 199,08 |
199,02
|
199,06
| -0,49% | 0,09% | 120 | 23.888 | 199,02 | 199,08 | | |
|
24.
| 27.11.17 | 199,01 |
200,00
|
198,89
| 0,00% | -0,26% | 141 | 28.044 | 198,11 | 200,00 | | |
|
25.
| 24.11.17 | 200,00 |
200,00
|
199,40
| -0,74% | -0,70% | 225 | 44.864 | 198,09 | 200,00 | | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -15,52%
|