LPLH-R-A : Povijest cijena

Sažetak   Trgovanje      Dioničari   Dividenda   TA    Bilanca   Dobit    Novčani tok   Promjene kapitala  
RBDatumPrvaZadnjaProsj.Promj.
zadnje
Promj.
prosj.
Kol.PrometNajnižaNajvišaKupnjaProdaja
1. 03.12.1344,88 67,35 59,36 66,21%46,50%5.168306.79544,8868,8965,0267,35
2. 04.12.1374,02 76,90 76,78 14,18%29,35%8.011615.05870,2084,9074,6076,90
3. 30.04.09103,00 115,25 118,66 23,92%26,44%63975.826103,00129,90117,02123,70
4. 04.12.08114,98 114,98 114,98 21,03%24,07%91.035114,98114,9891,01114,87
5. 06.12.1395,00 111,00 104,71 21,98%22,68%9.134956.45595,00117,39106,80115,00
6. 13.10.08237,00 249,00 243,33 30,37%19,75%23256.453237,00249,00220,05249,00
7. 09.06.05130,00 131,01 132,99 15,92%18,53%27736.837130,00136,00131,01140,00
8. 12.12.13142,94 150,30 155,10 5,10%17,81%7.5411.169.595142,94166,97151,50158,89
9. 26.10.1195,00 113,75 107,71 -0,91%16,73%475.06295,00113,7595,00113,75
10. 27.05.09199,00 206,00 202,78 8,42%16,67%873177.031197,00209,90200,00206,00
11. 07.01.09119,64 137,00 120,41 34,31%15,61%546.502119,64137,00104,00130,00
12. 31.05.1336,99 40,90 39,20 20,29%15,29%55421.71736,9940,9037,0040,77
13. 03.07.1339,90 45,00 43,75 18,42%15,13%53423.36439,9046,0042,0044,98
14. 24.07.1349,00 55,25 52,72 20,11%14,41%80042.17449,0055,2551,0064,00
15. 09.07.10141,00 146,00 141,83 3,55%14,33%304.255141,00146,00121,15146,00
16. 15.07.1340,00 46,58 43,06 25,72%14,22%54123.29540,0046,5840,0546,58
17. 08.04.0999,88 99,88 99,88 10,98%13,82%1099999,8899,8881,1099,88
18. 05.02.18176,00 176,00 176,00 13,55%13,55%39268.992176,00176,00  
19. 12.04.1338,99 42,00 39,72 19,49%12,94%29611.75638,9942,0036,0142,00
20. 24.04.14103,50 109,50 107,63 14,89%12,93%1.720185.132103,50113,76103,00109,50
21. 22.07.10138,50 138,50 138,50 0,00%12,75%2277138,50138,50123,50138,00
22. 25.07.1356,00 64,94 59,28 17,54%12,44%66339.30256,0064,9454,5164,94
23. 09.12.13110,00 116,03 117,44 4,53%12,16%6.702787.105110,00123,90116,03119,50
24. 19.03.08450,00 493,99 472,00 -0,19%12,12%41.888450,00493,99432,00493,99
25. 17.09.1355,88 55,88 55,88 11,76%11,76%211255,8855,8847,3155,88
12345678910...
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
  
Zadnjih trgovanja: 10  20  40  60  80  100  
Promjena: -33,10%
3 mj  6 mj  1 god  2 god  3 god  5 god  10 god  max  zad  
Promjena: -44,57%
SPONZOR portala MojeDionice.com:
bitcoin.hr - cijene kriptovaluta s pouzdanih burzi
Copyright © 2008-2020 Uvjeti korištenja   Kontakt Facebook