| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 13.11.20 | 110,00 |
110,00
|
110,00
| 20,88% | 20,88% | 100 | 11.000 | 110,00 | 110,00 | | |
|
2.
| 13.08.20 | 111,00 |
111,00
|
111,00
| 14,43% | 14,43% | 62 | 6.882 | 111,00 | 111,00 | | |
|
3.
| 14.05.20 | 95,00 |
97,00
|
96,67
| 11,49% | 11,11% | 180 | 17.400 | 95,00 | 97,00 | | |
|
4.
| 16.07.20 | 100,00 |
100,00
|
100,00
| 9,89% | 9,89% | 16 | 1.600 | 100,00 | 100,00 | | |
|
5.
| 08.01.21 | 130,00 |
130,00
|
130,00
| 8,33% | 8,33% | 20 | 2.600 | 130,00 | 130,00 | | |
|
6.
| 24.02.21 | 124,00 |
126,00
|
125,27
| 8,62% | 7,44% | 443 | 55.493 | 124,00 | 126,00 | | |
|
7.
| 23.11.20 | 120,00 |
120,00
|
120,00
| 7,14% | 7,14% | 30 | 3.600 | 120,00 | 120,00 | | |
|
8.
| 06.04.20 | 89,00 |
91,00
|
89,89
| 8,33% | 7,01% | 360 | 32.360 | 89,00 | 91,00 | | |
|
9.
| 31.07.20 | 101,00 |
101,00
|
101,00
| 7,45% | 6,97% | 89 | 8.989 | 101,00 | 101,00 | | |
|
10.
| 08.12.20 | 120,00 |
120,00
|
120,00
| 8,11% | 6,35% | 1 | 120 | 120,00 | 120,00 | | |
|
11.
| 07.04.20 | 96,00 |
93,50
|
95,46
| 2,75% | 6,20% | 340 | 32.455 | 93,50 | 96,00 | | |
|
12.
| 02.06.20 | 95,00 |
95,00
|
95,00
| 5,56% | 5,44% | 25 | 2.375 | 95,00 | 95,00 | | |
|
13.
| 28.08.20 | 109,00 |
115,00
|
110,31
| 9,52% | 5,06% | 420 | 46.332 | 106,00 | 115,00 | | |
|
14.
| 26.08.20 | 105,00 |
105,00
|
105,00
| 5,00% | 5,00% | 120 | 12.600 | 105,00 | 105,00 | | |
|
15.
| 03.04.20 | 84,00 |
84,00
|
84,00
| 4,35% | 4,35% | 65 | 5.460 | 84,00 | 84,00 | | |
|
16.
| 01.09.20 | 115,00 |
120,00
|
117,75
| 6,19% | 4,20% | 385 | 45.333 | 115,00 | 120,00 | | |
|
17.
| 19.01.21 | 126,00 |
126,00
|
126,00
| 3,28% | 3,84% | 53 | 6.678 | 126,00 | 126,00 | | |
|
18.
| 01.02.21 | 129,00 |
130,00
|
129,68
| 4,00% | 3,74% | 183 | 23.731 | 129,00 | 130,00 | | |
|
19.
| 04.06.20 | 99,00 |
98,00
|
98,38
| 3,16% | 3,56% | 162 | 15.938 | 98,00 | 99,00 | | |
|
20.
| 30.12.20 | 120,00 |
120,00
|
120,00
| 3,45% | 3,45% | 140 | 16.800 | 120,00 | 120,00 | | |
|
21.
| 22.09.20 | 110,00 |
117,00
|
115,13
| 6,36% | 2,98% | 180 | 20.724 | 110,00 | 117,00 | | |
|
22.
| 14.12.20 | 120,00 |
120,00
|
120,00
| 0,00% | 2,94% | 38 | 4.560 | 120,00 | 120,00 | | |
|
23.
| 17.11.20 | 113,00 |
113,00
|
113,00
| 2,73% | 2,73% | 50 | 5.650 | 113,00 | 113,00 | | |
|
24.
| 28.01.21 | 125,00 |
125,00
|
125,00
| 2,46% | 2,46% | 50 | 6.250 | 125,00 | 125,00 | | |
|
25.
| 31.08.20 | 113,00 |
113,00
|
113,00
| -1,74% | 2,44% | 60 | 6.780 | 113,00 | 113,00 | | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 38,78%
|