| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | |  | | | | | | |
|
1.
| 03.12.13 | 44,88 |
67,35
|
59,36
| 66,21% | 46,50% | 5.168 | 306.795 | 44,88 | 68,89 | 65,02 | 67,35 |
|
2.
| 04.12.13 | 74,02 |
76,90
|
76,78
| 14,18% | 29,35% | 8.011 | 615.058 | 70,20 | 84,90 | 74,60 | 76,90 |
|
3.
| 30.04.09 | 103,00 |
115,25
|
118,66
| 23,92% | 26,44% | 639 | 75.826 | 103,00 | 129,90 | 117,02 | 123,70 |
|
4.
| 04.12.08 | 114,98 |
114,98
|
114,98
| 21,03% | 24,07% | 9 | 1.035 | 114,98 | 114,98 | 91,01 | 114,87 |
|
5.
| 06.12.13 | 95,00 |
111,00
|
104,71
| 21,98% | 22,68% | 9.134 | 956.455 | 95,00 | 117,39 | 106,80 | 115,00 |
|
6.
| 13.10.08 | 237,00 |
249,00
|
243,33
| 30,37% | 19,75% | 232 | 56.453 | 237,00 | 249,00 | 220,05 | 249,00 |
|
7.
| 09.06.05 | 130,00 |
131,01
|
132,99
| 15,92% | 18,53% | 277 | 36.837 | 130,00 | 136,00 | 131,01 | 140,00 |
|
8.
| 12.12.13 | 142,94 |
150,30
|
155,10
| 5,10% | 17,81% | 7.541 | 1.169.595 | 142,94 | 166,97 | 151,50 | 158,89 |
|
9.
| 26.10.11 | 95,00 |
113,75
|
107,71
| -0,91% | 16,73% | 47 | 5.062 | 95,00 | 113,75 | 95,00 | 113,75 |
|
10.
| 27.05.09 | 199,00 |
206,00
|
202,78
| 8,42% | 16,67% | 873 | 177.031 | 197,00 | 209,90 | 200,00 | 206,00 |
|
11.
| 07.01.09 | 119,64 |
137,00
|
120,41
| 34,31% | 15,61% | 54 | 6.502 | 119,64 | 137,00 | 104,00 | 130,00 |
|
12.
| 31.05.13 | 36,99 |
40,90
|
39,20
| 20,29% | 15,29% | 554 | 21.717 | 36,99 | 40,90 | 37,00 | 40,77 |
|
13.
| 03.07.13 | 39,90 |
45,00
|
43,75
| 18,42% | 15,13% | 534 | 23.364 | 39,90 | 46,00 | 42,00 | 44,98 |
|
14.
| 24.07.13 | 49,00 |
55,25
|
52,72
| 20,11% | 14,41% | 800 | 42.174 | 49,00 | 55,25 | 51,00 | 64,00 |
|
15.
| 09.07.10 | 141,00 |
146,00
|
141,83
| 3,55% | 14,33% | 30 | 4.255 | 141,00 | 146,00 | 121,15 | 146,00 |
|
16.
| 15.07.13 | 40,00 |
46,58
|
43,06
| 25,72% | 14,22% | 541 | 23.295 | 40,00 | 46,58 | 40,05 | 46,58 |
|
17.
| 08.04.09 | 99,88 |
99,88
|
99,88
| 10,98% | 13,82% | 10 | 999 | 99,88 | 99,88 | 81,10 | 99,88 |
|
18.
| 05.02.18 | 176,00 |
176,00
|
176,00
| 13,55% | 13,55% | 392 | 68.992 | 176,00 | 176,00 | | |
|
19.
| 12.04.13 | 38,99 |
42,00
|
39,72
| 19,49% | 12,94% | 296 | 11.756 | 38,99 | 42,00 | 36,01 | 42,00 |
|
20.
| 24.04.14 | 103,50 |
109,50
|
107,63
| 14,89% | 12,93% | 1.720 | 185.132 | 103,50 | 113,76 | 103,00 | 109,50 |
|
21.
| 22.07.10 | 138,50 |
138,50
|
138,50
| 0,00% | 12,75% | 2 | 277 | 138,50 | 138,50 | 123,50 | 138,00 |
|
22.
| 25.07.13 | 56,00 |
64,94
|
59,28
| 17,54% | 12,44% | 663 | 39.302 | 56,00 | 64,94 | 54,51 | 64,94 |
|
23.
| 09.12.13 | 110,00 |
116,03
|
117,44
| 4,53% | 12,16% | 6.702 | 787.105 | 110,00 | 123,90 | 116,03 | 119,50 |
|
24.
| 19.03.08 | 450,00 |
493,99
|
472,00
| -0,19% | 12,12% | 4 | 1.888 | 450,00 | 493,99 | 432,00 | 493,99 |
|
25.
| 17.09.13 | 55,88 |
55,88
|
55,88
| 11,76% | 11,76% | 2 | 112 | 55,88 | 55,88 | 47,31 | 55,88 |
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -29,50%
Promjena: 145,00%. Promjena s dividendama: 170,00%
|