LPLH-R-A : Povijest cijena

Sažetak   Trgovanje      Dioničari   Dividenda   TA    Bilanca   Dobit    Novčani tok   Promjene kapitala  
RBDatumPrvaZadnjaProsj.Promj.
zadnje
Promj.
prosj.
Kol.PrometNajnižaNajvišaKupnjaProdaja
1. 16.10.07790,00 775,00 776,65 -2,52%1,53%1.202933.528745,00794,50773,00775,00
2. 15.10.07760,00 795,00 764,95 5,30%2,10%1.050803.200751,00799,99771,00794,50
3. 19.10.07750,00 754,00 756,06 -2,08%-0,65%610461.198750,00769,98752,50760,00
4. 12.10.07747,50 755,00 749,24 4,86%7,82%711532.713738,00759,00750,01760,00
5. 17.10.07775,00 749,00 764,46 -3,35%-1,57%327249.979749,00785,00740,00749,00
6. 18.10.07749,00 770,00 761,04 2,80%-0,45%233177.323749,00770,00730,01750,00
7. 22.10.07752,50 730,00 743,59 -3,18%-1,65%350260.258725,00752,50725,13730,00
8. 23.10.07717,00 725,00 722,80 -0,68%-2,80%7654.933717,00725,50725,00735,00
9. 24.10.07724,00 724,00 720,60 -0,14%-0,30%186134.032718,00724,00718,00724,00
10. 25.10.07719,00 715,00 717,44 -1,24%-0,44%6848.786715,00719,00710,00715,00
11. 26.10.07719,00 715,00 715,12 0,00%-0,32%10272.942715,00719,00710,00715,00
12. 10.10.07680,56 720,00 694,92 2,86%0,27%298207.085680,56738,00692,00738,00
13. 05.10.07699,99 690,00 696,88 -1,43%2,62%5034.844690,00701,00690,01700,00
14. 09.10.07720,00 700,00 693,05 1,45%-0,55%366253.655690,00720,00680,55750,00
15. 04.10.07657,50 699,99 679,06 7,69%4,53%339230.201657,50699,99680,00699,99
16. 30.10.07700,00 680,00 703,33 0,59%3,04%557391.756680,00710,00676,03680,00
17. 29.10.07715,00 676,00 682,57 -5,45%-4,55%226154.260676,00715,00676,00700,00
18. 15.11.07650,00 660,00 660,58 0,00%0,40%316208.743650,00661,00652,00665,00
19. 03.10.07649,00 650,00 649,63 0,78%1,50%800519.700649,00650,00650,00656,00
20. 31.10.07676,00 675,00 675,88 -0,74%-3,90%272183.839674,99676,00650,00675,00
21. 14.11.07640,00 660,00 657,93 3,13%2,94%4328.291640,00675,00650,00675,00
22. 03.01.08637,10 635,20 636,94 -1,52%-0,22%239152.228635,00644,98638,00644,91
23. 02.01.08636,99 645,00 638,34 7,50%5,64%377240.654636,00645,00637,00645,00
24. 05.12.07620,02 640,00 638,66 3,22%3,00%235150.085620,00649,00630,10659,98
25. 02.10.07648,00 645,00 640,05 -0,61%1,71%195124.810635,00648,00627,01645,99
12345678910...
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
  
Zadnjih trgovanja: 10  20  40  60  80  100  
Promjena: -5,33%
3 mj  6 mj  1 god  2 god  3 god  5 god  10 god  max  zad  
Promjena: -31,73%
SPONZOR portala MojeDionice.com:
bitcoin.hr - cijene kriptovaluta s pouzdanih burzi
Copyright © 2008-2019 Uvjeti korištenja   Kontakt Facebook