| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | |  | | | | |
|
1.
| 11.09.20 | 6,60 |
6,60
|
6,62
| -8,97% | -8,69% | 32.129 | 212.777 | 6,50 | 7,10 | | |
|
2.
| 24.07.20 | 7,35 |
8,90
|
8,09
| 27,14% | 15,57% | 17.293 | 139.970 | 7,35 | 9,20 | | |
|
3.
| 29.07.20 | 8,90 |
8,90
|
8,78
| 0,00% | 5,78% | 11.637 | 102.154 | 8,50 | 9,50 | | |
|
4.
| 30.07.20 | 8,55 |
8,90
|
8,58
| 0,00% | -2,28% | 9.180 | 78.781 | 8,50 | 8,95 | | |
|
5.
| 04.11.20 | 6,75 |
6,65
|
6,69
| -10,74% | -5,11% | 8.787 | 58.757 | 6,65 | 6,75 | | |
|
6.
| 27.07.20 | 8,30 |
8,90
|
8,30
| 0,00% | 2,60% | 5.189 | 43.090 | 8,20 | 8,90 | | |
|
7.
| 20.10.20 | 6,85 |
7,00
|
6,84
| 6,87% | 2,40% | 5.862 | 40.067 | 6,65 | 7,00 | | |
|
8.
| 11.08.20 | 7,95 |
8,00
|
7,99
| 0,00% | -0,13% | 3.998 | 31.934 | 7,95 | 8,00 | | |
|
9.
| 04.06.20 | 6,30 |
7,20
|
6,60
| 14,29% | 4,76% | 4.646 | 30.679 | 6,30 | 7,20 | | |
|
10.
| 14.09.20 | 6,90 |
6,90
|
6,90
| 4,55% | 4,23% | 4.438 | 30.622 | 6,90 | 6,90 | | |
|
11.
| 13.10.20 | 6,55 |
6,70
|
6,57
| -1,47% | -3,38% | 4.133 | 27.136 | 6,35 | 6,70 | | |
|
12.
| 30.09.20 | 6,80 |
6,80
|
6,81
| 0,00% | 0,15% | 3.927 | 26.749 | 6,55 | 6,85 | | |
|
13.
| 21.08.20 | 7,60 |
7,80
|
7,43
| 6,85% | 1,64% | 3.482 | 25.858 | 7,40 | 7,80 | | |
|
14.
| 03.08.20 | 8,30 |
8,55
|
8,27
| -3,93% | -3,61% | 2.760 | 22.833 | 8,15 | 8,55 | | |
|
15.
| 10.08.20 | 8,00 |
8,00
|
8,00
| 3,90% | 0,25% | 2.579 | 20.632 | 8,00 | 8,00 | | |
|
16.
| 17.12.20 | 6,05 |
6,05
|
6,05
| -9,70% | -9,30% | 3.400 | 20.570 | 6,05 | 6,05 | | |
|
17.
| 07.08.20 | 8,15 |
7,70
|
7,98
| -9,94% | -3,51% | 2.410 | 19.227 | 7,70 | 8,40 | | |
|
18.
| 11.02.20 | 7,10 |
8,20
|
7,48
| 9,33% | 8,41% | 2.522 | 18.860 | 7,10 | 8,20 | | |
|
19.
| 20.08.20 | 7,35 |
7,30
|
7,31
| -2,67% | -2,53% | 2.367 | 17.307 | 7,30 | 7,35 | | |
|
20.
| 06.10.20 | 6,65 |
6,60
|
6,62
| -2,94% | -2,65% | 2.550 | 16.883 | 6,60 | 6,65 | | |
|
21.
| 15.09.20 | 6,60 |
6,90
|
6,57
| 0,00% | -4,78% | 2.538 | 16.682 | 6,50 | 6,90 | | |
|
22.
| 29.10.20 | 7,30 |
7,45
|
7,18
| -1,32% | -3,75% | 2.173 | 15.605 | 7,00 | 7,45 | | |
|
23.
| 04.09.20 | 7,25 |
8,00
|
7,29
| 1,27% | -7,72% | 2.130 | 15.524 | 7,25 | 8,00 | | |
|
24.
| 25.08.20 | 7,55 |
7,50
|
7,51
| -6,25% | -4,09% | 2.000 | 15.025 | 7,50 | 7,55 | | |
|
25.
| 27.10.20 | 7,60 |
7,50
|
7,36
| -1,32% | -3,16% | 2.000 | 14.712 | 7,20 | 7,65 | | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -23,75%
|