HMST-R-A : Povijest cijena

Sažetak   Trgovanje      Dioničari   Dividenda   TA    Bilanca   Dobit    Novčani tok   Promjene kapitala  
RBDatumPrvaZadnjaProsj.Promj.
zadnje
Promj.
prosj.
Kol.PrometNajnižaNajvišaKupnjaProdaja
1. 25.10.05  138,00 138,00 4,15%4,15%9.3871.295.406138,00138,00160,02 
2. 23.10.18336,00 396,00 341,94 15,79%0,19%8.0852.764.598330,00396,00344,00396,00
3. 26.09.18340,00 340,00 340,00 -1,16%-1,16%4.2351.439.900340,00340,00  
4. 20.02.15229,99 238,00 242,68 8,18%9,97%3.738907.149229,99249,00236,00247,99
5. 24.01.18308,00 308,00 308,00 0,65%0,20%3.4741.069.992308,00308,00  
6. 12.09.14395,00 287,00 347,85 -28,25%-12,87%3.3241.156.270280,00437,96287,00309,36
7. 09.09.16341,94 239,96 260,21 -28,37%-23,57%3.123812.637230,30342,00233,77239,96
8. 22.09.14277,00 280,00 269,63 3,70%1,57%3.112839.096261,50282,99274,01280,00
9. 01.10.14270,00 309,90 289,64 14,78%7,14%3.023875.587270,00309,90298,20309,90
10. 19.09.14271,17 270,00 265,47 -0,39%-1,26%2.685712.775260,00285,46268,00278,00
11. 06.06.18320,00 320,00 320,00 6,67%6,26%2.360755.200320,00320,00302,00340,00
12. 24.07.14333,00 340,00 343,95 8,73%16,34%2.288786.955330,00360,00338,00349,00
13. 17.09.14242,00 250,00 246,24 0,04%-0,89%2.102517.593239,00266,95250,00259,90
14. 15.09.14259,88 242,00 255,93 -15,68%-26,43%1.852473.980239,40275,00242,00249,00
15. 29.05.07460,00 460,00 460,00 -5,15%-5,15%1.780818.800460,00460,00430,10478,00
16. 30.09.14270,00 270,00 270,34 0,00%-0,13%1.692457.416260,30275,00263,00271,95
17. 02.10.14315,50 305,00 316,48 -1,58%9,27%1.681531.997305,00329,99305,00315,00
18. 11.09.15224,21 221,00 221,98 11,62%13,45%1.658368.046210,00240,00220,06233,86
19. 23.09.14285,00 284,00 282,78 1,43%4,88%1.652467.147275,02286,50281,60288,68
20. 06.07.16294,98 290,00 292,22 -3,01%-0,50%1.579461.414271,02302,00280,22289,95
21. 03.02.15237,45 245,03 244,75 -26,86%-27,22%1.532374.963237,45267,98240,01253,00
22. 30.06.15218,00 225,00 225,00 -1,50%1,39%1.427321.068218,00225,01225,00232,99
23. 14.09.16248,80 250,03 254,47 2,05%3,43%1.425362.616245,00260,00250,04259,90
24. 23.07.14280,00 312,69 295,63 11,68%8,23%1.382408.554280,00312,69299,25330,00
25. 24.09.14288,69 280,50 277,63 -1,23%-1,82%1.364378.686268,00288,69272,01281,90
12345678910...
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
  
Zadnjih trgovanja: 10  20  40  60  80  100  
Promjena: -27,03%
3 mj  6 mj  1 god  2 god  3 god  5 god  10 god  max  zad  
Promjena: 157,14%
SPONZOR portala MojeDionice.com:
bitcoin.hr - cijene kriptovaluta s pouzdanih burzi
Copyright © 2008-2020 Uvjeti korištenja   Kontakt Facebook