ADRS-R-A : Povijest cijena

Sažetak   Trgovanje      Dioničari   Dividenda   TA    Bilanca   Dobit    Novčani tok   Promjene kapitala  
RBDatumPrvaZadnjaProsj.Promj.
zadnje
Promj.
prosj.
Kol.PrometNajnižaNajvišaKupnjaProdaja
1. 04.01.07736,00 735,00 734,23 -0,41% 13095.449726,10736,00726,10735,00
2. 04.01.08710,00 720,00 719,34 0,84%2,76%22.51116.193.160708,00720,00  
3. 07.01.08712,00 701,00 706,52 -2,64%-1,78%2517.663701,00712,00667,00700,00
4. 03.01.07699,00 738,00 0,00 5,43% 1.172835.940699,00740,00  
5. 03.01.08695,00 714,00 699,99 2,15%3,62%3.0872.160.881695,00715,00710,00713,99
6. 14.01.08670,03 670,00 670,01 -4,15%-1,51%4026.800670,00670,03670,00689,99
7. 31.01.07666,00 667,99 666,31 0,15%0,71%268178.570665,99667,99655,00659,99
8. 02.01.08665,01 699,00 675,54 5,91%1,77%14396.602665,01699,00671,02699,00
9. 29.01.07668,99 660,01 667,70 -1,34%1,00%206137.547660,01668,99660,05667,98
10. 31.12.07669,00 660,01 663,76 -1,34%0,02%2415.930660,01669,00660,01669,00
11. 08.01.08668,00 660,01 665,69 -5,85%-5,78%1912.648660,01670,00624,00700,00
12. 11.01.08680,00 699,00 680,27 2,79%1,51%1.8501.258.492660,01699,00670,02699,00
13. 30.01.07660,05 666,99 661,61 1,06%-0,91%668441.953660,00667,00651,00666,50
14. 15.01.08672,00 660,00 662,72 -1,49%-1,09%155102.721660,00672,00660,00689,00
15. 16.01.08660,00 660,00 660,00 0,00%-0,41%42.640660,00660,00635,00660,00
16. 01.02.07660,00 660,00 659,85 -1,20%-0,97%913602.446658,00660,00658,09660,00
17. 23.05.07659,98 661,89 659,82 0,29%1,30%290191.347658,00661,89660,00661,88
18. 25.01.07660,00 655,00 659,99 -0,76%0,83%572377.515655,00660,00660,00669,00
19. 26.01.07660,00 668,99 661,08 2,14%0,17%12783.957655,00668,99660,00668,99
20. 05.02.07655,00 655,00 655,00 2,18%1,65%8052.400655,00655,00645,00650,00
21. 10.04.07657,49 667,89 659,83 1,58%1,12%2.0741.368.480655,00668,00657,49667,89
22. 18.04.07655,00 655,00 657,29 0,00%1,07%556365.456655,00659,89652,01655,00
23. 16.08.07655,00 655,00 655,00 0,77%0,64%7549.125655,00655,00645,00654,00
24. 27.12.07654,90 654,90 654,90 0,00%0,48%3321.612654,90654,90630,00654,90
25. 28.12.07654,90 669,00 663,63 2,15%1,33%11.1887.424.639654,90670,00669,00670,00
12345678910...
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
  
Zadnjih trgovanja: 10  20  40  60  80  100  
Promjena: -25,29%
3 mj  6 mj  1 god  2 god  3 god  5 god  10 god  max  zad  
Promjena: 15,31%. Promjena s dividendama: 45,33%
SPONZOR portala MojeDionice.com:
bitcoin.hr - cijene kriptovaluta s pouzdanih burzi
Copyright © 2008-2020 Uvjeti korištenja   Kontakt Facebook