| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 13.02.09 | 199,99 |
240,00
|
222,83
| 33,31% | 19,81% | 166 | 36.990 | 199,97 | 240,00 | 190,00 | 240,00 |
|
2.
| 24.11.08 | 260,00 |
293,99
|
266,35
| 17,60% | 6,37% | 91 | 24.238 | 260,00 | 293,99 | 226,00 | 293,99 |
|
3.
| 23.02.09 | 199,70 |
199,45
|
199,52
| 17,32% | 17,21% | 38 | 7.582 | 199,45 | 199,70 | 175,00 | 193,00 |
|
4.
| 30.06.09 | 268,89 |
268,89
|
268,89
| 15,90% | 8,93% | 165 | 44.367 | 268,89 | 268,89 | 220,74 | 268,90 |
|
5.
| 23.03.09 | 181,71 |
184,96
|
182,36
| 15,60% | 15,41% | 10 | 1.824 | 181,71 | 184,96 | 161,00 | 184,96 |
|
6.
| 15.04.08 | 569,00 |
569,00
|
569,00
| 13,80% | 13,80% | 10 | 5.690 | 569,00 | 569,00 | 501,00 | 569,00 |
|
7.
| 27.01.10 | 330,85 |
349,90
|
349,66
| 11,43% | 11,68% | 8.294 | 2.900.054 | 330,00 | 350,00 | 312,07 | 349,90 |
|
8.
| 04.03.09 | 168,80 |
187,96
|
169,06
| 11,29% | 0,10% | 75 | 12.679 | 168,80 | 187,96 | 160,01 | 185,96 |
|
9.
| 13.09.11 | 236,05 |
269,00
|
242,76
| 11,16% | 0,31% | 13.846 | 3.361.288 | 231,58 | 269,00 | 240,00 | 269,00 |
|
10.
| 09.01.09 | 297,97 |
297,97
|
297,97
| 10,36% | 17,96% | 10 | 2.980 | 297,97 | 297,97 | 247,01 | 297,97 |
|
11.
| 12.03.10 | 310,00 |
340,00
|
328,18
| 9,68% | 5,86% | 1.947 | 638.967 | 310,00 | 340,00 | 310,00 | 340,00 |
|
12.
| 18.01.11 | 340,00 |
339,99
|
340,00
| 9,67% | 9,41% | 7.746 | 2.633.630 | 339,99 | 340,00 | 326,05 | 339,99 |
|
13.
| 28.10.08 | 330,00 |
330,00
|
330,00
| 9,27% | 9,27% | 4 | 1.320 | 330,00 | 330,00 | 300,00 | 330,00 |
|
14.
| 02.10.12 | 244,00 |
260,00
|
256,75
| 8,33% | 6,98% | 880 | 225.942 | 244,00 | 269,83 | 251,00 | 267,80 |
|
15.
| 21.01.08 | 621,00 |
649,99
|
640,94
| 8,33% | 6,82% | 36 | 23.074 | 620,00 | 649,99 | 608,00 | 649,99 |
|
16.
| 06.05.09 | 190,01 |
200,00
|
198,34
| 8,11% | 7,68% | 300 | 59.501 | 190,01 | 200,00 | 195,00 | 205,00 |
|
17.
| 29.12.08 | 270,00 |
270,00
|
270,00
| 8,00% | 8,00% | 10 | 2.700 | 270,00 | 270,00 | 250,00 | 270,00 |
|
18.
| 16.12.08 | 269,99 |
269,99
|
269,99
| 8,00% | 8,00% | 10 | 2.700 | 269,99 | 269,99 | 255,19 | 269,99 |
|
19.
| 08.01.09 | 251,00 |
269,99
|
252,60
| 8,00% | 1,04% | 100 | 25.260 | 250,00 | 269,99 | 227,00 | 269,99 |
|
20.
| 26.08.08 | 506,00 |
506,00
|
506,00
| 7,66% | 6,64% | 3 | 1.518 | 506,00 | 506,00 | 460,00 | 500,00 |
|
21.
| 27.09.07 | 640,00 |
650,00
|
647,05
| 7,62% | 2,21% | 112 | 72.470 | 640,00 | 650,00 | 607,00 | 654,00 |
|
22.
| 01.06.09 | 285,00 |
300,00
|
293,69
| 7,61% | 5,35% | 1.863 | 547.150 | 285,00 | 300,00 | 300,00 | 310,00 |
|
23.
| 03.12.12 | 275,05 |
285,00
|
283,10
| 7,54% | 6,83% | 210 | 59.451 | 275,05 | 285,00 | 277,00 | 289,88 |
|
24.
| 07.05.09 | 210,00 |
215,00
|
211,67
| 7,50% | 6,72% | 750 | 158.750 | 210,00 | 215,00 | 212,00 | 218,99 |
|
25.
| 03.02.11 | 339,69 |
339,70
|
339,70
| 7,50% | 0,04% | 400 | 135.880 | 339,69 | 339,70 | 323,12 | 339,70 |
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 5,91%
Promjena: -16,99%. Promjena s dividendama: -10,10%
|