ADRS-R-A : Povijest cijena

Sažetak   Trgovanje      Dioničari   Dividenda   TA    Bilanca   Dobit    Novčani tok   Promjene kapitala  
RBDatumPrvaZadnjaProsj.Promj.
zadnje
Promj.
prosj.
Kol.PrometNajnižaNajvišaKupnjaProdaja
1. 13.02.09199,99 240,00 222,83 33,31%19,81%16636.990199,97240,00190,00240,00
2. 24.11.08260,00 293,99 266,35 17,60%6,37%9124.238260,00293,99226,00293,99
3. 23.02.09199,70 199,45 199,52 17,32%17,21%387.582199,45199,70175,00193,00
4. 30.06.09268,89 268,89 268,89 15,90%8,93%16544.367268,89268,89220,74268,90
5. 23.03.09181,71 184,96 182,36 15,60%15,41%101.824181,71184,96161,00184,96
6. 15.04.08569,00 569,00 569,00 13,80%13,80%105.690569,00569,00501,00569,00
7. 27.01.10330,85 349,90 349,66 11,43%11,68%8.2942.900.054330,00350,00312,07349,90
8. 04.03.09168,80 187,96 169,06 11,29%0,10%7512.679168,80187,96160,01185,96
9. 13.09.11236,05 269,00 242,76 11,16%0,31%13.8463.361.288231,58269,00240,00269,00
10. 09.01.09297,97 297,97 297,97 10,36%17,96%102.980297,97297,97247,01297,97
11. 12.03.10310,00 340,00 328,18 9,68%5,86%1.947638.967310,00340,00310,00340,00
12. 18.01.11340,00 339,99 340,00 9,67%9,41%7.7462.633.630339,99340,00326,05339,99
13. 28.10.08330,00 330,00 330,00 9,27%9,27%41.320330,00330,00300,00330,00
14. 02.10.12244,00 260,00 256,75 8,33%6,98%880225.942244,00269,83251,00267,80
15. 21.01.08621,00 649,99 640,94 8,33%6,82%3623.074620,00649,99608,00649,99
16. 06.05.09190,01 200,00 198,34 8,11%7,68%30059.501190,01200,00195,00205,00
17. 29.12.08270,00 270,00 270,00 8,00%8,00%102.700270,00270,00250,00270,00
18. 16.12.08269,99 269,99 269,99 8,00%8,00%102.700269,99269,99255,19269,99
19. 08.01.09251,00 269,99 252,60 8,00%1,04%10025.260250,00269,99227,00269,99
20. 26.08.08506,00 506,00 506,00 7,66%6,64%31.518506,00506,00460,00500,00
21. 27.09.07640,00 650,00 647,05 7,62%2,21%11272.470640,00650,00607,00654,00
22. 01.06.09285,00 300,00 293,69 7,61%5,35%1.863547.150285,00300,00300,00310,00
23. 03.12.12275,05 285,00 283,10 7,54%6,83%21059.451275,05285,00277,00289,88
24. 07.05.09210,00 215,00 211,67 7,50%6,72%750158.750210,00215,00212,00218,99
25. 03.02.11339,69 339,70 339,70 7,50%0,04%400135.880339,69339,70323,12339,70
12345678910...
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
  
Zadnjih trgovanja: 10  20  40  60  80  100  
Promjena: -19,64%
3 mj  6 mj  1 god  2 god  3 god  5 god  10 god  max  zad  
Promjena: -22,43%. Promjena s dividendama: -13,27%
SPONZOR portala MojeDionice.com:
bitcoin.hr - cijene kriptovaluta s pouzdanih burzi
Copyright © 2008-2020 Uvjeti korištenja   Kontakt Facebook