ADRS-R-A : Povijest cijena

Sažetak   Trgovanje      Dioničari   Dividenda   TA    Bilanca   Dobit    Novčani tok   Promjene kapitala  
RBDatumPrvaZadnjaProsj.Promj.
zadnje
Promj.
prosj.
Kol.PrometNajnižaNajvišaKupnjaProdaja
1. 13.02.09199,99 240,00 222,83 33,31%19,81%16636.990199,97240,00190,00240,00
2. 09.01.09297,97 297,97 297,97 10,36%17,96%102.980297,97297,97247,01297,97
3. 26.09.08354,25 500,00 470,49 1,01%17,47%470221.132354,25500,00385,00500,00
4. 23.02.09199,70 199,45 199,52 17,32%17,21%387.582199,45199,70175,00193,00
5. 23.03.09181,71 184,96 182,36 15,60%15,41%101.824181,71184,96161,00184,96
6. 15.04.08569,00 569,00 569,00 13,80%13,80%105.690569,00569,00501,00569,00
7. 27.01.10330,85 349,90 349,66 11,43%11,68%8.2942.900.054330,00350,00312,07349,90
8. 15.09.08490,00 490,00 490,00 -1,61%11,22%41.960490,00490,00400,00470,00
9. 18.01.11340,00 339,99 340,00 9,67%9,41%7.7462.633.630339,99340,00326,05339,99
10. 06.03.09180,00 170,00 175,00 6,25%9,38%203.500170,00180,00160,00170,00
11. 28.10.08330,00 330,00 330,00 9,27%9,27%41.320330,00330,00300,00330,00
12. 30.06.09268,89 268,89 268,89 15,90%8,93%16544.367268,89268,89220,74268,90
13. 29.12.08270,00 270,00 270,00 8,00%8,00%102.700270,00270,00250,00270,00
14. 16.12.08269,99 269,99 269,99 8,00%8,00%102.700269,99269,99255,19269,99
15. 06.05.09190,01 200,00 198,34 8,11%7,68%30059.501190,01200,00195,00205,00
16. 20.07.09248,95 248,95 248,95 5,94%7,59%102.490248,95248,95224,00248,95
17. 31.08.09274,80 290,00 289,68 7,41%7,29%41.62912.059.091274,80290,00253,01298,00
18. 03.02.09250,00 250,00 250,00 -1,96%7,18%256.250250,00250,00200,00249,97
19. 11.12.09292,00 290,00 291,41 6,53%7,06%17.0004.954.000290,00292,00275,01290,00
20. 02.10.12244,00 260,00 256,75 8,33%6,98%880225.942244,00269,83251,00267,80
21. 03.12.12275,05 285,00 283,10 7,54%6,83%21059.451275,05285,00277,00289,88
22. 21.01.08621,00 649,99 640,94 8,33%6,82%3623.074620,00649,99608,00649,99
23. 07.05.09210,00 215,00 211,67 7,50%6,72%750158.750210,00215,00212,00218,99
24. 26.08.08506,00 506,00 506,00 7,66%6,64%31.518506,00506,00460,00500,00
25. 18.05.15425,05 430,00 432,75 5,94%6,61%8.3993.634.646423,00449,00422,06448,99
12345678910...
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
  
Zadnjih trgovanja: 10  20  40  60  80  100  
Promjena: -23,54%
3 mj  6 mj  1 god  2 god  3 god  5 god  10 god  max  zad  
Promjena: -24,21%
SPONZOR portala MojeDionice.com:
bitcoin.hr - cijene kriptovaluta s pouzdanih burzi
Copyright © 2008-2020 Uvjeti korištenja   Kontakt Facebook