ADRS-R-A : Povijest cijena

Sažetak   Trgovanje      Dioničari   Dividenda   TA    Bilanca   Dobit    Novčani tok   Promjene kapitala  
RBDatumPrvaZadnjaProsj.Promj.
zadnje
Promj.
prosj.
Kol.PrometNajnižaNajvišaKupnjaProdaja
1. 04.01.07736,00 735,00 734,23 -0,41% 13095.449726,10736,00726,10735,00
2. 05.01.07727,00 699,99 635,06 -4,76%-13,51%6.1193.885.920620,00727,00635,00699,99
3. 07.01.08712,00 701,00 706,52 -2,64%-1,78%2517.663701,00712,00667,00700,00
4. 04.01.08710,00 720,00 719,34 0,84%2,76%22.51116.193.160708,00720,00  
5. 03.01.07699,00 738,00 0,00 5,43% 1.172835.940699,00740,00  
6. 03.01.08695,00 714,00 699,99 2,15%3,62%3.0872.160.881695,00715,00710,00713,99
7. 11.01.08680,00 699,00 680,27 2,79%1,51%1.8501.258.492660,01699,00670,02699,00
8. 15.01.08672,00 660,00 662,72 -1,49%-1,09%155102.721660,00672,00660,00689,00
9. 14.01.08670,03 670,00 670,01 -4,15%-1,51%4026.800670,00670,03670,00689,99
10. 31.12.07669,00 660,01 663,76 -1,34%0,02%2415.930660,01669,00660,01669,00
11. 29.01.07668,99 660,01 667,70 -1,34%1,00%206137.547660,01668,99660,05667,98
12. 08.01.08668,00 660,01 665,69 -5,85%-5,78%1912.648660,01670,00624,00700,00
13. 11.04.07667,89 650,00 658,18 -2,68%-0,25%691454.801650,00667,89642,00655,00
14. 31.01.07666,00 667,99 666,31 0,15%0,71%268178.570665,99667,99655,00659,99
15. 02.01.08665,01 699,00 675,54 5,91%1,77%14396.602665,01699,00671,02699,00
16. 25.05.07663,47 651,00 655,63 -1,62%-0,60%2.4761.623.344651,00668,90646,00650,00
17. 21.05.07663,29 651,00 651,56 -1,81%-1,30%390254.109650,00663,29651,00659,99
18. 17.05.07663,00 663,49 656,71 1,14%0,30%325213.432649,99663,79650,00663,49
19. 10.01.08662,00 680,00 670,17 4,62%3,01%6040.210652,00680,00681,00690,00
20. 30.01.07660,05 666,99 661,61 1,06%-0,91%668441.953660,00667,00651,00666,50
21. 16.01.07660,00 645,00 658,09 0,00%2,43%235154.650645,00660,00631,07645,00
22. 25.01.07660,00 655,00 659,99 -0,76%0,83%572377.515655,00660,00660,00669,00
23. 26.01.07660,00 668,99 661,08 2,14%0,17%12783.957655,00668,99660,00668,99
24. 01.02.07660,00 660,00 659,85 -1,20%-0,97%913602.446658,00660,00658,09660,00
25. 02.02.07660,00 641,00 644,35 -2,88%-2,35%4.6563.000.092640,00660,00645,00655,00
12345678910...
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
  
Zadnjih trgovanja: 10  20  40  60  80  100  
Promjena: 5,56%
3 mj  6 mj  1 god  2 god  3 god  5 god  10 god  max  zad  
Promjena: 50,00%
SPONZOR portala MojeDionice.com:
bitcoin.hr - cijene kriptovaluta s pouzdanih burzi
Copyright © 2008-2019 Uvjeti korištenja   Kontakt Facebook