ADRS-R-A : Povijest cijena

Sažetak   Trgovanje      Dioničari   Dividenda   TA    Bilanca   Dobit    Novčani tok   Promjene kapitala  
RBDatumPrvaZadnjaProsj.Promj.
zadnje
Promj.
prosj.
Kol.PrometNajnižaNajvišaKupnjaProdaja
1. 04.01.07736,00 735,00 734,23 -0,41% 13095.449726,10736,00726,10735,00
2. 04.01.08710,00 720,00 719,34 0,84%2,76%22.51116.193.160708,00720,00  
3. 07.01.08712,00 701,00 706,52 -2,64%-1,78%2517.663701,00712,00667,00700,00
4. 03.01.08695,00 714,00 699,99 2,15%3,62%3.0872.160.881695,00715,00710,00713,99
5. 11.01.08680,00 699,00 680,27 2,79%1,51%1.8501.258.492660,01699,00670,02699,00
6. 02.01.08665,01 699,00 675,54 5,91%1,77%14396.602665,01699,00671,02699,00
7. 10.01.08662,00 680,00 670,17 4,62%3,01%6040.210652,00680,00681,00690,00
8. 14.01.08670,03 670,00 670,01 -4,15%-1,51%4026.800670,00670,03670,00689,99
9. 29.01.07668,99 660,01 667,70 -1,34%1,00%206137.547660,01668,99660,05667,98
10. 31.01.07666,00 667,99 666,31 0,15%0,71%268178.570665,99667,99655,00659,99
11. 08.01.08668,00 660,01 665,69 -5,85%-5,78%1912.648660,01670,00624,00700,00
12. 31.12.07669,00 660,01 663,76 -1,34%0,02%2415.930660,01669,00660,01669,00
13. 28.12.07654,90 669,00 663,63 2,15%1,33%11.1887.424.639654,90670,00669,00670,00
14. 15.01.08672,00 660,00 662,72 -1,49%-1,09%155102.721660,00672,00660,00689,00
15. 30.01.07660,05 666,99 661,61 1,06%-0,91%668441.953660,00667,00651,00666,50
16. 26.01.07660,00 668,99 661,08 2,14%0,17%12783.957655,00668,99660,00668,99
17. 14.05.07642,01 668,70 660,80 4,31%3,00%3.2312.135.053642,01669,00646,51665,00
18. 18.05.07650,00 663,00 660,11 -0,07%0,52%386254.801650,00663,00660,00663,29
19. 16.01.08660,00 660,00 660,00 0,00%-0,41%42.640660,00660,00635,00660,00
20. 25.01.07660,00 655,00 659,99 -0,76%0,83%572377.515655,00660,00660,00669,00
21. 01.02.07660,00 660,00 659,85 -1,20%-0,97%913602.446658,00660,00658,09660,00
22. 10.04.07657,49 667,89 659,83 1,58%1,12%2.0741.368.480655,00668,00657,49667,89
23. 23.05.07659,98 661,89 659,82 0,29%1,30%290191.347658,00661,89660,00661,88
24. 24.05.07651,00 661,70 659,58 -0,03%-0,04%312205.790650,00661,80651,01663,47
25. 02.01.07600,00 700,00 658,96   6.8014.481.570600,00720,00700,00 
12345678910...
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
  
Zadnjih trgovanja: 10  20  40  60  80  100  
Promjena: 5,66%
3 mj  6 mj  1 god  2 god  3 god  5 god  10 god  max  zad  
Promjena: 47,37%
SPONZOR portala MojeDionice.com:
bitcoin.hr - cijene kriptovaluta s pouzdanih burzi
Copyright © 2008-2019 Uvjeti korištenja   Kontakt Facebook