| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | | | | | | | |  | |
|
1.
| 03.01.07 | 699,00 |
738,00
|
0,00
| 5,43% | | 1.172 | 835.940 | 699,00 | 740,00 | | |
|
2.
| 10.01.07 | 626,00 |
620,00
|
0,00
| -0,80% | | 11.149 | 6.959.266 | 620,00 | 640,00 | | |
|
3.
| 04.01.08 | 710,00 |
720,00
|
719,34
| 0,84% | 2,76% | 22.511 | 16.193.160 | 708,00 | 720,00 | | |
|
4.
| 10.02.09 | 225,00 |
205,00
|
205,22
| -18,00% | -17,91% | 2.550 | 523.310 | 205,00 | 225,00 | | |
|
5.
| 20.03.09 | 155,00 |
160,00
|
158,01
| 3,23% | 1,94% | 2.523 | 398.670 | 155,00 | 160,00 | | |
|
6.
| 31.03.09 | 175,00 |
175,00
|
175,00
| -5,38% | -5,38% | 50 | 8.750 | 175,00 | 175,00 | | |
|
7.
| 14.12.10 | 319,40 |
328,50
|
321,66
| 2,69% | 0,55% | 5.808 | 1.868.172 | 319,40 | 328,50 | | |
|
8.
| 20.12.10 | 305,04 |
328,90
|
305,49
| 2,78% | -4,53% | 200 | 61.097 | 305,00 | 328,90 | | |
|
9.
| 05.05.11 | 305,00 |
305,00
|
304,90
| 1,32% | 1,29% | 2.317 | 706.451 | 301,03 | 305,00 | | |
|
10.
| 28.09.11 | 232,00 |
240,00
|
232,04
| -1,94% | -1,32% | 884 | 205.120 | 232,00 | 240,00 | | |
|
11.
| 10.10.11 | 231,58 |
230,01
|
230,44
| -0,68% | -0,49% | 2.697 | 621.499 | 230,00 | 231,58 | | |
|
12.
| 26.01.12 | 235,55 |
233,01
|
234,98
| 0,00% | 0,85% | 2.145 | 504.040 | 233,01 | 235,55 | | |
|
13.
| 15.03.12 | 235,99 |
236,00
|
236,00
| 0,00% | 0,37% | 325 | 76.699 | 235,99 | 236,00 | | |
|
14.
| 18.06.12 | 231,08 |
230,00
|
231,72
| -2,54% | -1,81% | 1.725 | 399.715 | 228,00 | 236,00 | | |
|
15.
| 19.06.12 | 228,10 |
228,00
|
228,05
| -0,87% | -1,58% | 100 | 22.805 | 228,00 | 228,10 | | |
|
16.
| 17.10.12 | 263,96 |
252,00
|
262,44
| 0,28% | 4,43% | 180 | 47.239 | 252,00 | 265,00 | | |
|
17.
| 02.11.12 | 256,00 |
264,98
|
259,28
| 2,31% | -1,31% | 439 | 113.823 | 256,00 | 264,98 | | |
|
18.
| 07.11.12 | 258,00 |
258,00
|
258,00
| -2,63% | -0,49% | 50 | 12.900 | 258,00 | 258,00 | | |
|
19.
| 09.11.12 | 258,00 |
260,00
|
259,62
| 0,78% | 0,63% | 41 | 10.644 | 256,12 | 260,00 | | |
|
20.
| 15.11.12 | 260,00 |
260,00
|
260,00
| 0,00% | 0,00% | 15 | 3.900 | 260,00 | 260,00 | | |
|
21.
| 16.11.12 | 264,00 |
265,00
|
264,88
| 1,92% | 1,88% | 268 | 70.987 | 264,00 | 265,00 | | |
|
22.
| 19.11.12 | 265,00 |
260,07
|
261,68
| -1,86% | -1,21% | 104 | 27.215 | 260,07 | 265,00 | | |
|
23.
| 26.11.12 | 265,00 |
270,00
|
267,37
| 0,00% | 0,52% | 380 | 101.600 | 265,00 | 270,00 | | |
|
24.
| 28.11.12 | 270,00 |
274,90
|
270,25
| 1,81% | 1,08% | 193 | 52.159 | 270,00 | 274,90 | | |
|
25.
| 30.11.12 | 265,01 |
265,01
|
265,01
| -2,57% | -2,57% | 100 | 26.501 | 265,01 | 265,01 | | |
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: -12,87%
Promjena: -4,35%. Promjena s dividendama: 21,24%
|