| RB | Datum | Prva | Zadnja | Prosj. | Promj.
zadnje | Promj.
prosj. | Kol. | Promet | Najniža | Najviša | Kupnja | Prodaja |
|   | | | |  | | | | | | | |
|
1.
| 03.02.25 | 19,80 |
22,20
|
20,79
| 23,33 % | 15,50 % | 1.167 | 24.267 | 19,80 | 22,20 | | |
|
2.
| 10.03.25 | 22,80 |
25,40
|
24,13
| 18,69 % | 12,76 % | 1.765 | 42.594 | 22,80 | 25,40 | | |
|
3.
| 09.01.25 | 17,20 |
17,20
|
17,20
| 14,67 % | 11,54 % | 9 | 155 | 17,20 | 17,20 | | |
|
4.
| 26.08.24 | 20,00 |
22,00
|
20,21
| 12,82 % | 3,64 % | 281 | 5.680 | 20,00 | 22,00 | | |
|
5.
| 19.03.25 | 24,00 |
25,80
|
25,70
| 12,17 % | 11,74 % | 772 | 19.838 | 24,00 | 26,00 | | |
|
6.
| 27.01.25 | 17,20 |
19,20
|
18,06
| 10,98 % | 4,39 % | 969 | 17.497 | 17,20 | 19,20 | | |
|
7.
| 17.07.24 | 21,00 |
21,00
|
21,00
| 10,53 % | 10,53 % | 130 | 2.730 | 21,00 | 21,00 | | |
|
8.
| 09.06.25 | 22,00 |
22,00
|
22,00
| 10,00 % | 10,00 % | 20 | 440 | 22,00 | 22,00 | | |
|
9.
| 26.08.25 | 22,40 |
22,60
|
22,54
| 9,71 % | 9,42 % | 43 | 969 | 22,40 | 22,60 | | |
|
10.
| 05.06.25 | 23,00 |
23,00
|
23,00
| 9,52 % | 9,52 % | 3 | 69 | 23,00 | 23,00 | | |
|
11.
| 28.02.25 | 22,40 |
23,00
|
22,63
| 9,52 % | 7,76 % | 1.155 | 26.136 | 22,40 | 23,00 | | |
|
12.
| 10.10.24 | 19,00 |
19,00
|
19,00
| 9,20 % | 9,20 % | 102 | 1.938 | 19,00 | 19,00 | | |
|
13.
| 22.09.25 | 24,00 |
24,00
|
24,00
| 8,11 % | 6,62 % | 2 | 48 | 24,00 | 24,00 | | |
|
14.
| 29.08.25 | 22,40 |
22,40
|
22,40
| 7,69 % | 5,36 % | 2 | 45 | 22,40 | 22,40 | | |
|
15.
| 28.03.25 | 26,80 |
28,00
|
26,84
| 7,69 % | 6,13 % | 65 | 1.744 | 26,80 | 28,00 | | |
|
16.
| 27.03.25 | 24,80 |
26,00
|
25,29
| 6,56 % | 2,39 % | 523 | 13.228 | 24,80 | 26,00 | | |
|
17.
| 30.10.24 | 20,80 |
20,80
|
20,80
| 6,12 % | 6,12 % | 368 | 7.654 | 20,80 | 20,80 | | |
|
18.
| 03.09.25 | 23,00 |
24,40
|
23,06
| 6,09 % | 2,90 % | 49 | 1.130 | 23,00 | 24,40 | | |
|
19.
| 07.04.25 | 23,20 |
25,20
|
22,80
| 5,88 % | -4,60 % | 211 | 4.812 | 22,60 | 25,20 | | |
|
20.
| 13.05.25 | 23,60 |
23,60
|
23,60
| 5,36 % | 4,70 % | 27 | 637 | 23,60 | 23,60 | | |
|
21.
| 05.05.25 | 25,00 |
25,00
|
25,00
| 5,04 % | 5,04 % | 2 | 50 | 25,00 | 25,00 | | |
|
22.
| 15.10.24 | 19,90 |
19,90
|
19,90
| 4,74 % | 4,74 % | 101 | 2.010 | 19,90 | 19,90 | | |
|
23.
| 17.03.25 | 23,00 |
23,00
|
23,00
| 4,55 % | 4,55 % | 12 | 276 | 23,00 | 23,00 | | |
|
24.
| 03.11.25 | 24,00 |
25,00
|
24,82
| 4,17 % | 11,10 % | 1.012 | 25.118 | 24,00 | 25,00 | | |
|
25.
| 28.11.24 | 20,80 |
20,80
|
20,80
| 4,00 % | 4,00 % | 28 | 582 | 20,80 | 20,80 | | |
|
|
Opcije za registrirane korisnike
Prikaz za neregistrirane korisnike ograničen je na 100 datuma.
Registrirani korisnici mogu vidjeti i dugoročni graf kretanja cijene.
|
* Zadnja i prosječna cijena podešene su za eventualnu podjelu dionica.
Izvor podataka je Zagrebačka burza d.d. ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
|
|
Promjena: 19,05%
|