Pregled dnevnog trgovanja

Optimizam*: 46%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.AMDN-R-A62,5062,5062,5022,55%22,55%850062,5062,50  
2.THNK-R-A145,00155,00148,2112,87%10,17%7.9511.178.451139,00155,00  
3.MGMA-R-A0,530,540,5310,20%8,16%1.1085890,530,54  
4.HHLD-R-A2,972,972,976,83%6,45%661962,972,97  
5.PTKM-R-A15,0015,1015,054,79%-4,87%1582.37815,0015,10  
6.VIRO-R-A242,03250,00242,793,65%-0,30%482117.025236,51250,00  
7.LRH-R-A3.973,994.100,004.004,133,12%0,68%1352.0543.973,994.100,00  
8.KODT-P-A1.550,001.550,001.550,002,64%2,64%57.7501.550,001.550,00  
9.INGR-R-A4,044,104,041,49%1,76%853444,044,10  
10.BLJE-R-A5,005,074,961,40%-0,20%8.56142.4734,765,08  
11.MAIS-R-A295,00295,00295,001,37%1,03%11734.515295,00295,00  
12.ADPL-R-A172,40172,88171,231,10%0,45%778133.217170,20172,88  
13.PODR-R-A299,00300,00300,000,99%0,99%1.066319.798299,00300,00  
14.ATGR-R-A860,00860,00860,000,94%0,94%191164.260859,98860,00  
15.HPB-R-A540,00545,00538,230,93%-0,33%559300.870538,00545,00  
16.TPNG-R-A59,0059,0059,000,85%0,85%1508.85059,0059,00  
17.VLEN-R-B14,3114,5014,370,69%-1,03%1.08315.56014,1714,50  
18.HUPZ-R-A3.335,003.335,003.335,000,30%0,30%26.6703.335,003.335,00  
19.PVCM-R-A203,00199,08199,750,03%0,35%305.992199,08203,00  
20.ADRS-P-A435,80435,82435,820,01%0,00%268116.800435,80436,00  
21.OLVD-R-A75,1275,1275,120,01%0,01%1.500112.68075,1275,12  
22.AUHR-R-A630,05649,98639,200,00%0,03%7447.301630,05649,98  
23.HMAM-R-A300,00300,00300,000,00%0,00%18555.500300,00300,00  
24.ZB-R-A10,7011,0010,620,00%-3,45%8058.55210,2011,00  
25.TKPR-R-A350,00350,00350,000,00%0,00%9031.500350,00350,00  
26.PLAG-R-A6.750,001.687,501.687,500,00%-0,09%427.0006.750,006.750,00  
27.SAPN-R-A255,00255,00255,000,00%0,00%8020.400255,00255,00  
28.LRHC-R-A1.699,931.699,941.699,930,00%2,93%2440.7981.699,931.699,94  
29.HMST-R-A350,01350,01350,01-0,02%-0,02%1.001350.360350,01350,01  
30.HT-R-A166,21166,26166,26-0,03%-0,14%1.583263.191166,21166,70  
31.GAMA-R-A69,9569,9169,92-0,06%-0,13%976.78269,9169,95  
32.DDJH-R-A20,4620,4620,27-0,15%-0,15%6.428130.32720,0020,78  
33.LKPC-R-A501,03500,01500,41-0,20%-0,12%8542.535500,01501,03  
34.ARNT-R-A475,00470,50472,13-0,22%-0,77%892421.140470,50475,00  
35.KRAS-R-A460,00459,00459,25-0,22%-0,16%6730.770459,00460,00  
36.RIVP-R-A43,7743,6643,69-0,25%-0,30%10.663465.87443,6043,89  
37.CROBEX 1.860,52 -0,27%       
38.OPTE-R-A3,073,043,01-0,65%-3,22%58.026174.4002,963,12  
39.KOEI-R-A700,00690,09693,85-0,71%-0,17%7854.120690,09703,40  
40.DLKV-R-A20,5020,3020,41-0,98%-1,45%5.778117.92219,9720,88  
41.ERNT-R-A1.206,001.191,021.203,09-1,24%-0,39%7995.0441.191,021.206,00  
42.INA-R-A3.250,023.250,003.250,01-1,52%-1,51%826.0003.250,003.250,02  
43.JMNC-R-A13.300,0012.998,0012.772,80-1,90%-4,06%27344.86612.415,0013.300,00  
44.ADRS-R-A 490,00490,00-2,00%-1,03%150.00073.500.000490,00490,00  
45.BD62-R-A15,0014,5014,64-3,33%-2,40%1732.53414,5015,00  
46.ATPL-R-A596,00572,00588,45-4,02%-0,76%503295.992572,00599,89  
47.IGH-R-A236,00225,00229,23-4,28%2,00%802183.839216,00239,85  
48.LEDO-R-A835,00795,00812,56-4,79%-2,01%295239.704795,00835,00  
49.JDPL-R-A36,2636,9936,02-4,86%-3,95%54219.52235,5736,99  
50.BETA-R-A39,0139,0139,01-5,09%-5,09%501.95139,0139,01  
51.ULPL-R-A155,00150,10155,08-5,75%-0,10%733113.673150,10162,89  
        79.732.567    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook