Pregled dnevnog trgovanja

Optimizam*: 56%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.CRAL-R-A83,0083,0083,0027,69%27,69%201.66083,0083,00  
2.OPTE-R-A2,042,192,077,35%1,47%87.216180.5582,002,192,102,23
3.SNBA-R-A35,0035,0035,006,06%6,06%2508.75035,0035,00  
4.HTPO-R-A80,0080,0080,005,26%5,26%1209.60080,0080,00  
5.VLEN-R-B9,259,709,584,86%3,57%2.04219.5539,259,709,309,65
6.SAPN-R-A260,00260,00260,004,00%4,00%51.300260,00260,00  
7.ULPL-R-A118,00118,00118,003,51%3,16%1118118,00118,00112,00118,00
8.MAIS-R-A294,00302,00299,333,42%2,24%308.980294,00302,00298,00304,00
9.CKML-R-A6.450,006.450,006.450,003,20%3,20%1064.5006.450,006.450,00  
10.ADPL-R-A193,00197,50195,672,33%1,60%1.292252.805193,00197,50194,00198,00
11.DDJH-R-A13,9013,8514,011,47%2,64%6008.40613,8514,2013,8514,20
12.KRAS-R-A430,00430,00429,441,42%1,28%10745.950424,00430,00424,00432,00
13.GAMA-R-A60,0060,0060,000,84%0,84%412.46060,0060,00  
14.KOEI-R-A700,00705,00701,680,71%0,72%179125.600700,00705,00705,00710,00
15.JDRN-R-B5,645,725,670,70%-0,18%13.39075.9735,645,72  
16.HT-R-A156,50157,50156,220,64%-0,33%1.511236.045156,00157,50156,00157,50
17.DLKV-R-A16,0016,0015,990,63%0,38%3215.13315,9016,0016,0016,05
18.LPLH-R-A181,00181,00181,000,56%0,56%142.534181,00181,00  
19.KODT-P-A1.860,001.860,001.860,000,54%0,54%1833.4801.860,001.860,00  
20.TUHO-R-A2.900,002.900,002.900,000,00%-0,03%514.5002.900,002.900,002.900,002.960,00
21.VIRO-R-A150,00150,00150,000,00%0,00%507.500150,00150,00148,00153,00
22.JDGT-R-A1.000,001.000,001.002,000,00%0,20%1010.0201.000,001.010,00990,001.040,00
23.HPB-R-A530,00530,00530,000,00%0,00%73.710530,00530,00  
24.PLAG-R-A1.700,001.700,001.700,000,00%-1,69%1525.5001.700,001.700,001.700,001.720,00
25.JDOS-R-A2.600,002.600,002.600,000,00%0,00%410.4002.600,002.600,00  
26.ARNT-R-A423,00423,00423,000,00%-0,09%800338.400423,00423,00423,00427,00
27.LKPC-R-A430,00420,00426,000,00%1,43%52.130420,00430,00420,00430,00
28.HUPZ-R-A3.920,003.920,003.920,000,00%0,01%5682.226.5603.920,003.920,003.920,003.940,00
29.ZABA-R-A60,0060,0060,000,00%0,74%72743.61859,2060,0059,6060,00
30.CROBEX 1.843,09 -0,12%       
31.PODR-R-A313,00314,00310,36-0,32%-1,56%1.333413.714310,00314,00  
32.ERNT-R-A1.070,001.070,001.070,00-0,47%0,83%3032.1001.070,001.070,001.070,001.075,00
33.THNK-R-A129,00129,00129,00-0,77%-2,62%131.677129,00129,00129,00133,00
34.ADRS-P-A432,00433,00434,22-0,92%-0,64%550238.819432,00436,00  
35.ATGR-R-A945,00935,00940,81-1,06%-0,44%3129.165935,00945,00935,00950,00
36.RIVP-R-A42,1041,8041,82-1,65%-1,37%4.307180.12241,6042,2041,6041,80
37.INGR-R-A4,414,504,46-2,17%-1,55%5.41024.1494,414,504,434,50
38.ATPL-R-A512,00506,00508,62-2,32%-1,17%13066.120506,00512,00504,00516,00
39.SLPF-R-A32,8032,8032,80-2,38%-2,38%35911.77532,8032,80  
40.HHLD-R-A2,182,182,18-2,68%-2,68%1.0002.1802,182,18  
41.ATLN-R-A170,00170,00170,00-2,86%1,52%203.400170,00170,00168,00175,00
42.JDPL-R-A28,8028,0028,55-4,76%-2,89%1323.76928,0028,8028,0028,80
        4.772.733    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook