Pregled dnevnog trgovanja

Optimizam*: 34%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.ULJN-R-A3,203,203,2044,14%44,14%263,203,20  
2.PTKM-R-A8,208,208,2017,14%17,14%1169518,208,20  
3.THNK-R-A65,0069,5068,7410,32%12,98%32122.06465,0069,5066,0072,00
4.HTPK-R-A70,0070,0070,004,48%4,48%1.08375.81070,0070,00  
5.DDJH-R-A15,6015,9515,933,57%2,91%5.31684.67515,6016,0015,7015,95
6.ULPL-R-A84,2091,4089,721,78%5,63%232.06484,2091,4084,6091,40
7.PIKR-R-A80,0080,0080,001,27%1,27%15912.72080,0080,00  
8.JDGT-R-A1.030,001.030,001.030,000,98%0,98%9597.8501.030,001.030,00  
9.JDRN-R-B11,2011,2011,300,90%-5,20%98511.12811,2011,50  
10.ARNT-R-A365,00365,00365,000,83%0,99%4717.155365,00365,00363,00365,00
11.RIZO-R-A26,2026,2026,200,77%0,77%401.04826,2026,20  
12.PBZ-R-A745,00750,00746,470,67%0,20%3425.380740,00750,00740,00750,00
13.ATLN-R-A172,00173,00172,650,58%0,11%203.453172,00173,00169,00173,00
14.ILRA-R-A190,00190,00190,000,53%0,53%10019.000190,00190,00  
15.ERNT-R-A1.090,001.090,001.090,000,46%0,72%1213.0801.090,001.090,001.065,001.090,00
16.HIMR-R-A810,00810,00810,000,00%0,00%1810810,00810,00  
17.DELT-R-A1.680,001.680,001.680,000,00%0,00%1220.1601.680,001.680,00  
18.MGMA-R-A0,300,300,300,00%0,00%17.2955.1890,300,30  
19.SLRS-R-A625,00625,00625,000,00%0,00%63.750625,00625,00  
20.GAMA-R-A57,0057,0057,000,00%0,00%1.56489.14857,0057,00  
21.TPNG-R-A39,6039,6039,600,00%0,00%623839,6039,60  
22.SNHA-R-A61,0061,0061,000,00%0,00%62438.06461,0061,00  
23.DLKV-R-A10,0510,0010,040,00%0,40%6.69367.19210,0010,209,9810,20
24.LRH-R-A4.000,004.000,004.000,000,00%0,00%312.0004.000,004.000,004.000,004.100,00
25.PCTS-R-A46,0046,0046,000,00%0,00%1044.78446,0046,00  
26.HT-R-A157,00157,00157,000,00%0,24%2.829444.154157,00158,00156,00157,00
27.BETA-R-A35,0036,0035,810,00%-0,42%30410.88735,0036,00  
28.LURA-R-A450,00450,00450,000,00%0,00%560252.000450,00450,00  
29.RIVP-R-A39,0039,1039,110,00%1,74%20.782812.82639,0039,4039,1039,30
30.ADRS-P-A432,00431,00431,10-0,46%-0,90%1.908822.548431,00432,00431,00432,00
31.CROBEX 1.798,80 -0,67%       
32.VIRO-R-A123,00123,00123,00-0,81%5,48%13516.605123,00123,00117,00124,00
33.VLEN-R-B9,209,109,17-1,09%-0,33%1.31312.0419,109,209,109,20
34.PODR-R-A343,00343,00343,00-1,44%-1,21%5.6351.932.790342,00343,00  
35.HTPO-R-A78,5078,5078,50-1,88%-1,88%50039.25078,5078,50  
36.MAIS-R-A280,00280,00280,00-2,10%-2,10%308.400280,00280,00280,00288,00
37.LKRI-R-A42,8042,0042,15-2,33%-1,98%1245.22742,0042,8042,0042,80
38.ATGR-R-A1.030,001.030,001.030,00-2,83%-2,83%4546.3501.030,001.030,001.030,001.050,00
39.OPTE-R-A1,701,701,70-2,86%0,00%3.7716.4111,701,701,651,70
40.ATPL-R-A390,00387,00388,10-3,01%-2,73%4115.912387,00390,00387,00398,00
41.IGH-R-A160,00160,00160,00-3,03%0,03%6960160,00160,00154,50160,00
42.HPDG-R-A14,1014,1014,10-11,32%-11,32%5607.89614,1014,10  
43.KODT-P-A1.790,001.450,001.752,22-27,50%-14,42%915.7701.450,001.790,00950,001.450,00
44.KODT-R-A1.490,001.490,001.490,00-28,37%-28,37%22.9801.490,001.490,00  
        5.080.725    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook