Pregled dnevnog trgovanja

Optimizam*: 53%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.DDJH-R-A14,5015,5015,296,16%4,01%6.771103.51214,5015,50  
2.VART-R-111,0011,0011,003,77%3,77%7758.52511,0011,00  
3.PLJK-R-A1,921,921,922,67%2,67%1.8883.6251,921,92  
4.ZABA-R-A58,6059,8059,762,05%1,43%4.230252.80458,6059,8058,8059,80
5.PODR-R-A263,00265,00264,471,92%-0,11%503133.027263,00265,00261,00265,00
6.PBZ-R-A810,00810,00810,001,89%2,05%21.620810,00810,00800,00810,00
7.LKPC-R-A490,00498,00490,501,63%-0,08%3215.696490,00498,00490,00500,00
8.ATGR-R-A970,00975,00978,691,56%1,89%1.9591.917.260970,00995,00975,00990,00
9.TUHO-R-A2.980,003.040,003.020,001,33%0,67%1545.3002.980,003.040,003.020,003.040,00
10.VIRO-R-A162,00162,00162,101,25%-0,83%35557.547160,00167,00  
11.ARNT-R-A425,00428,00426,450,94%-0,86%229.382424,00428,00425,00428,00
12.VLEN-R-B11,2011,1011,310,91%2,82%10.841122.61011,1011,5011,1011,40
13.JDGT-R-A1.110,001.120,001.117,170,90%1,56%159177.6301.110,001.120,001.100,001.130,00
14.OPTE-R-A2,282,282,280,88%0,88%19.96345.5272,282,29  
15.AUHR-R-A670,00670,00670,000,75%0,75%3624.120670,00670,00640,00675,00
16.ADRS-P-A432,00435,00432,800,69%-0,31%824356.624432,00435,00432,00436,00
17.ERNT-R-A1.175,001.175,001.175,000,43%0,46%89.4001.175,001.175,001.165,001.175,00
18.ADRS-R-A494,00494,00492,970,41%0,20%431212.468492,00494,00494,00496,00
19.CROBEX 1.849,65 0,26%       
20.KOEI-R-A695,00695,00695,000,00%0,22%42.780695,00695,00680,00695,00
21.HUPZ-R-A3.740,003.700,003.700,750,00%0,51%53196.1403.700,003.740,003.640,003.780,00
22.KODT-R-A1.810,001.810,001.810,000,00%0,00%1221.7201.810,001.810,00  
23.HT-R-A162,50163,00162,870,00%0,16%1.150187.305162,00163,00163,00164,00
24.TPNG-R-A52,0052,0052,000,00%0,00%33617.47252,0052,00  
25.GAMA-R-A73,0073,0073,000,00%0,00%181.31473,0073,00  
26.LPLH-R-A185,00185,00185,000,00%0,00%437.955185,00185,00  
27.INA-R-A3.060,003.060,003.052,000,00%-0,26%2576.3003.040,003.060,003.040,003.160,00
28.BETA-R-A40,0040,0040,000,00%0,00%1872040,0040,00  
29.CKML-R-A6.450,006.450,006.450,000,00%0,00%745.1506.450,006.450,00  
30.JDRN-R-B5,5616,6216,650,00%0,54%15.68687.1195,505,58  
31.PCTS-R-A54,0054,0054,000,00%0,00%1897254,0054,00  
32.THNK-R-A104,00104,00104,830,00%-1,48%16917.716104,00106,00  
33.PDBA-R-A200,00200,00200,000,00%0,00%12925.800200,00200,00  
34.SAPN-R-A266,00266,00266,000,00%0,00%7620.216266,00266,00  
35.PLAG-R-A1.760,001.760,001.760,00-0,56%-0,56%2136.9601.760,001.760,00  
36.ATLN-R-A170,00170,00170,00-0,58%-0,58%33056.100170,00170,00  
37.SLRS-R-A780,00780,00780,00-0,64%-0,64%43.120780,00780,00  
38.MAIS-R-A298,00298,00298,00-0,67%-0,01%534159.132298,00298,00284,00300,00
39.ULPL-R-A130,00129,00129,52-0,77%-0,37%21027.200129,00130,00128,50130,00
40.KRAS-R-A440,00438,00438,14-0,90%-0,87%387169.562438,00440,00438,00444,00
41.SNHA-R-A72,0072,0072,00-1,37%-1,37%553.96072,0072,00  
42.DLKV-R-A17,7017,6517,53-1,40%-1,74%5.04388.42617,4517,7017,4517,65
43.LRH-R-A4.200,004.140,004.192,31-1,43%-0,18%1354.5004.140,004.200,004.140,004.280,00
44.ADPL-R-A195,50195,00195,26-1,52%-0,59%9819.135195,00195,50195,00198,00
45.RIVP-R-A41,0040,6040,57-1,93%-1,74%33.1941.346.74540,3041,00  
46.LKRI-R-A47,0047,0047,00-2,08%1,34%301.41047,0047,0047,0048,00
47.ATPL-R-A638,00624,00629,88-2,50%-1,65%245154.320624,00638,00  
48.RIZO-R-A55,0055,0055,00-3,51%-3,51%1477055,0055,00  
49.INGR-R-A4,013,983,99-4,33%-4,09%1.6506.5843,964,08  
50.HPB-R-A520,00500,00506,25-4,76%-3,57%10452.650500,00520,00500,00520,00
51.PTKM-R-A12,0012,0012,00-6,25%-6,25%1191.42812,0012,00  
52.BD62-R-A18,0018,0018,00-6,74%-6,74%701.26018,0018,00  
53.JDPL-R-A30,6030,0030,24-7,98%-5,20%3009.07230,0030,6030,0032,40
54.FMPS-R-A9,909,909,90-17,50%-17,50%9629.5249,909,90  
55.PIKR-R-A70,0070,0070,00-18,60%-18,60%37526.25070,0070,00  
56.HZVG-R-A15,0015,0015,00-21,05%-21,05%812015,0015,00  
57.GRNL-R-A7,007,007,00-25,93%-25,93%14987,007,00  
        6.433.683    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook