Pregled dnevnog trgovanja

Optimizam*: 23%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.HTPO-R-A80,0080,0080,005,26%5,26%1.00080.00080,0080,00  
2.HMAM-R-A 278,00278,003,73%3,73%341.21894.858.604278,00278,00  
3.LRHC-R-A1.830,001.880,001.821,312,73%-0,49%61111.1001.820,001.880,00  
4.BD62-R-A16,6016,6016,602,47%2,47%3004.98016,6016,60  
5.ARNT-R-A423,00429,00425,352,14%0,96%3.3471.423.649423,00429,00425,00430,00
6.KOEI-R-A655,00660,00653,621,54%0,53%8756.865645,00660,00  
7.PCTS-R-A47,6047,6047,601,28%1,28%22410.66247,6047,60  
8.JDGT-R-A1.110,001.100,001.105,630,92%0,97%1617.6901.100,001.110,001.100,001.110,00
9.GAMA-R-A56,5056,5056,500,89%0,89%1558.75856,5056,50  
10.BETA-R-A36,0035,8035,970,56%1,04%50418.12835,8036,00  
11.KODT-P-A1.830,001.830,001.830,000,55%0,55%23.6601.830,001.830,00  
12.VART-R-111,7011,7011,700,00%0,00%8359.77011,7011,70  
13.HMST-R-A300,00300,00300,000,00%0,00%175.100300,00300,00300,00306,00
14.KODT-R-A1.830,001.830,001.830,000,00%0,00%23.6601.830,001.830,00  
15.VLEN-R-B10,2010,0010,010,00%-1,48%4.70947.1469,8010,209,7010,00
16.DELT-R-A1.700,001.700,001.700,000,00%0,00%35.1001.700,001.700,00  
17.CKML-R-A6.450,006.450,006.450,000,00%0,00%16.4506.450,006.450,00  
18.JNAF-R-A5.500,005.500,005.500,000,00%0,00%33181.5005.500,005.500,00  
19.LKRI-R-A47,0047,0047,000,00%0,00%523547,0047,00  
20.RIZO-R-A49,8049,8049,80-0,40%-0,40%1105.47849,8049,80  
21.HT-R-A161,50161,00161,76-0,62%-0,15%4.351703.813161,00162,00  
22.PIKR-R-A80,0080,0080,00-0,62%-0,62%53042.40080,0080,00  
23.AUHR-R-A700,00700,00700,00-0,71%-0,07%1611.200700,00700,00700,00705,00
24.INGR-R-A4,004,094,00-0,73%-1,23%3751.5004,004,093,964,09
25.CROBEX 1.788,64 -0,91%       
26.RIVP-R-A40,2039,8039,93-1,00%-1,16%55.9422.234.00839,3040,2039,8039,90
27.ADPL-R-A184,50182,50183,01-1,08%-1,16%1.353247.611182,50184,50182,50183,00
28.PODR-R-A260,00261,00260,18-1,14%-0,64%11329.400260,00261,00261,00263,00
29.PLAG-R-A1.720,001.720,001.720,00-1,15%-0,79%1220.6401.720,001.720,001.720,001.730,00
30.ADRS-R-A496,00492,00495,54-1,20%-0,49%13064.420492,00496,00492,00496,00
31.KRAS-R-A432,00432,00432,00-1,37%0,35%5523.760432,00432,00424,00438,00
32.JDRN-R-B5,685,605,63-1,41%0,00%8.30046.7105,605,68  
33.SNHA-R-A62,0062,0062,00-1,59%-1,59%20812.89662,0062,00  
34.ZABA-R-A58,6058,0058,23-1,69%-1,31%28716.71257,8058,6057,8058,00
35.TPNG-R-A50,5050,5050,50-1,94%-1,94%1470750,5050,50  
36.DLKV-R-A16,2515,9016,04-2,15%-2,08%3.83161.45115,9016,2515,8516,25
37.LRH-R-A4.100,004.100,004.100,00-2,38%-2,38%312.3004.100,004.100,004.000,004.120,00
38.ADRS-P-A430,00423,00423,68-2,53%-1,66%4.9632.102.728421,00430,00421,00426,00
39.ULPL-R-A114,00112,00112,68-2,61%-1,40%14015.775112,00114,00111,00113,50
40.TUHO-R-A2.900,002.880,002.884,94-2,70%-2,54%81233.6802.880,002.900,002.880,002.960,00
41.HBRL-R-A14,1014,1014,10-2,76%-2,76%1.90226.81814,1014,10  
42.JDPL-R-A28,2028,0028,13-2,78%-2,83%2607.31328,0028,2028,0028,60
43.SLRS-R-A655,00655,00655,00-3,68%-3,68%2818.340655,00655,00  
44.MAIS-R-A300,00302,00301,13-3,82%-3,95%28886.724300,00308,00300,00308,00
45.OPTE-R-A2,322,202,30-5,17%-0,43%16.08036.9272,202,322,202,30
46.DDJH-R-A15,3014,8014,90-6,03%-5,40%2.23633.32514,8015,3014,6015,00
47.VIRO-R-A153,00150,00151,37-6,25%-5,39%11317.105150,00153,00147,00153,00
48.LULG-R-A2.020,002.020,002.020,00-6,48%-6,48%12.0202.020,002.020,00  
49.ATPL-R-A524,00506,00505,25-6,99%-4,22%291147.028494,00526,00495,00508,00
50.THNK-R-A158,00140,00147,70-9,68%-1,98%1.244183.736137,00165,00138,00140,00
        103.299.579    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook