Pregled dnevnog trgovanja

Optimizam*: 62%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.AGMM-R-A300,00300,00300,0020,00%20,00%206.000300,00300,00  
2.THNK-R-A200,00238,00224,9019,00%10,57%852191.616194,00246,00  
3.SLPF-R-A40,0040,0040,008,11%8,11%14040,0040,00  
4.KABA-R-A7,407,407,405,71%5,71%201487,407,40  
5.INGR-R-A3,793,993,965,56%5,32%111.257440.2753,794,15  
6.ATPL-R-A666,00680,00670,174,62%0,92%324217.134666,00680,00  
7.ULJN-R-A15,0015,0015,003,45%3,45%1015015,0015,00  
8.VART-R-110,5010,5010,502,94%2,94%1801.89010,5010,50  
9.ATLN-R-A180,00180,00180,002,27%2,27%101.800180,00180,00  
10.ATGR-R-A910,00930,00940,432,20%3,58%200188.085910,00960,00  
11.LRH-R-A4.240,004.240,004.240,001,92%1,92%14.2404.240,004.240,00  
12.ARNT-R-A436,00440,00439,851,38%1,16%270118.760436,00440,00  
13.HMST-R-A302,00304,00302,181,33%0,73%14844.722302,00304,00  
14.HT-R-A167,00168,00167,171,20%0,40%3.612603.801165,50168,00  
15.DDJH-R-A16,8017,0517,381,19%11,98%3.68464.04416,7018,00  
16.ZVZD-R-A135,00135,00135,000,75%0,75%10313.905135,00135,00  
17.CROBEX 1.871,58 0,73%       
18.KODT-R-A1.710,001.710,001.710,000,59%0,59%813.6801.710,001.710,00  
19.ADRS-P-A431,00438,00437,210,46%0,36%441192.808431,00438,00  
20.ERNT-R-A1.195,001.200,001.197,440,42%0,33%4351.4901.195,001.200,00  
21.RIVP-R-A42,7043,0042,900,23%0,21%12.632541.95342,7043,00  
22.HBRL-R-A14,0014,0014,000,00%0,00%3685.15214,0014,00  
23.LKPC-R-A500,00500,00500,000,00%-0,67%13768.500500,00500,00  
24.HUPZ-R-A3.360,003.360,003.360,000,00%0,22%257863.5203.360,003.360,00  
25.ZABA-R-A58,6058,6058,600,00%1,00%42024.61258,6058,60  
26.IKBA-R-A1.300,001.300,001.300,000,00%0,00%1823.4001.300,001.300,00  
27.LRHC-R-A1.840,001.850,001.848,670,00%-0,13%1527.7301.840,001.850,00  
28.ACI-R-A5.200,005.200,005.200,000,00%0,00%15.2005.200,005.200,00  
29.CRAL-R-A65,0065,0065,000,00%0,00%503.25065,0065,00  
30.DLKV-R-A17,5517,5017,510,00%0,23%4.17573.09617,5017,55  
31.TISK-R-A32,8032,8032,800,00%0,00%371.21432,8032,80  
32.HIMR-R-A810,00810,00810,000,00%0,00%2318.630810,00810,00  
33.INA-R-A3.260,003.260,003.260,000,00%0,00%1652.1603.260,003.260,00  
34.PODR-R-A271,00270,00270,06-0,37%0,71%507136.920269,00271,00  
35.LKRI-R-A47,8047,6047,62-0,42%-0,38%53925.66947,6047,80  
36.PLAG-R-A1.800,001.800,001.800,00-0,55%0,54%11.8001.800,001.800,00  
37.ADPL-R-A170,00170,00170,58-0,58%0,32%1.618275.996170,00172,00  
38.KOEI-R-A705,00705,00705,00-0,70%-0,70%21.410705,00705,00  
39.IGH-R-A191,50199,50197,22-0,75%-1,46%37774.352191,50200,00  
40.PBZ-R-A755,00750,00751,89-1,32%-0,80%6145.865750,00755,00  
41.OPTE-R-A2,702,702,70-1,82%-2,53%13.92837.6062,702,70  
42.JDRN-R-B7,757,657,43-1,92%1,23%20.646153.3467,108,00  
43.ULPL-R-A140,50146,50140,23-2,01%-2,90%517.152139,00146,50  
44.AMDN-R-A95,5095,5095,50-2,05%-2,05%986095,5095,50  
45.TPNG-R-A55,0055,0055,00-3,51%-3,51%492.69555,0055,00  
46.VPIK-R-A3,903,903,90-3,70%-3,70%4161.6223,903,90  
47.JDPL-R-A32,4032,4032,46-4,71%-1,55%51216.62032,2033,00  
48.JMNC-R-A4.780,004.520,004.608,89-5,44%-4,58%36165.9204.500,004.780,00  
49.LEDO-R-A320,00300,00300,70-6,25%-6,61%401120.581270,00320,00  
50.BLJE-R-A2,802,602,46-8,77%-12,46%42.239103.8372,322,80  
        5.035.251    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook