Pregled dnevnog trgovanja

Optimizam*: 79%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.IPKK-R-A67,5067,5067,5017,39%17,39%854067,5067,50  
2.ZVCV-R-A45,0045,0045,0015,38%15,38%14545,0045,00  
3.PIKR-R-A80,0080,0080,0014,29%14,29%20016.00080,0080,00  
4.IGH-R-A163,50164,00163,756,15%5,99%101.638163,50164,00156,00164,00
5.TPNG-R-A50,0050,0050,004,17%4,17%341.70050,0050,00  
6.ZABA-R-A58,0060,0059,563,81%3,13%12.766760.30158,0061,00  
7.GAMA-R-A59,5059,5059,503,48%3,48%25014.87559,5059,50  
8.PODR-R-A313,00315,00315,282,61%3,21%2.604820.997312,00316,00312,00315,00
9.KOEI-R-A690,00700,00696,642,19%1,70%360250.790690,00700,00695,00705,00
10.PBZ-R-A790,00795,00790,951,27%0,76%199157.400790,00795,00795,00800,00
11.INA-R-A3.260,003.300,003.286,001,23%0,19%2065.7203.260,003.300,003.300,003.340,00
12.SLPF-R-A33,6033,6033,601,20%1,20%321.07533,6033,60  
13.ACI-R-A5.550,005.550,005.550,000,91%0,91%633.3005.550,005.550,00  
14.HHLD-R-A2,242,242,240,90%0,90%5881.3172,242,24  
15.ADRS-R-A492,00496,00495,570,81%0,47%11255.504492,00496,00496,00500,00
16.CROBEX 1.845,24 0,77%       
17.RIVP-R-A42,1042,5042,400,71%0,76%54.5182.311.45442,1042,7042,3042,60
18.KODT-P-A1.850,001.850,001.850,000,54%0,54%1731.4501.850,001.850,00  
19.HUPZ-R-A3.920,003.920,003.919,770,51%0,31%3441.348.4003.900,003.920,003.900,003.940,00
20.OPTE-R-A2,042,042,040,49%0,00%1.5843.2312,042,042,042,09
21.ADRS-P-A437,00437,00437,000,23%1,15%12655.062437,00437,00435,00438,00
22.ILRA-R-A190,00190,00190,000,00%0,00%10019.000190,00190,00  
23.PLAG-R-A1.730,001.700,001.729,170,00%1,53%72124.5001.700,001.730,001.700,001.730,00
24.VART-R-110,8010,8010,800,00%0,00%3073.31610,8010,80  
25.HDEL-R-A14,0014,0014,000,00%0,00%5171414,0014,00  
26.KRAS-R-A424,00424,00424,000,00%0,00%4117.384424,00424,00424,00430,00
27.ATGR-R-A945,00945,00945,000,00%-0,21%1514.175945,00945,00945,00950,00
28.HPB-R-A530,00530,00530,000,00%0,00%42.120530,00530,00  
29.LKRI-R-A46,0046,0046,000,00%0,00%72933.53446,0046,00  
30.JDGT-R-A1.000,001.000,001.000,000,00%0,00%55.0001.000,001.000,00990,001.000,00
31.HT-R-A156,50156,50156,740,00%-0,29%4.214660.513156,00157,00156,50157,50
32.LPLH-R-A180,00180,00180,000,00%0,00%264.680180,00180,00  
33.JNAF-R-A5.300,005.300,005.300,000,00%0,00%1579.5005.300,005.300,00  
34.SPNV-R-A500,00500,00500,000,00%0,00%1500500,00500,00  
35.AUHR-R-A680,00680,00680,000,00%0,00%42.720680,00680,00680,00695,00
36.JDRN-R-B5,685,685,680,00%1,25%3.52019.9935,645,68  
37.ARNT-R-A424,00423,00423,400,00%0,09%257108.815423,00425,00423,00427,00
38.INGR-R-A4,604,604,530,00%-1,52%954314,424,60  
39.LKPC-R-A420,00420,00420,000,00%0,00%125.040420,00420,00420,00430,00
40.VLEN-R-B9,259,259,250,00%0,00%2.69524.9269,209,25  
41.ADPL-R-A192,50193,00192,590,00%-0,05%642123.645192,00193,00191,00193,00
42.ATPL-R-A514,00518,00514,62-0,38%-1,03%4523.158514,00518,00510,00518,00
43.DELT-R-A1.600,001.600,001.600,00-0,62%-0,62%23.2001.600,001.600,00  
44.DLKV-R-A15,9515,9015,93-0,63%-0,44%63910.17615,9016,0015,9016,10
45.TUHO-R-A2.920,002.900,002.901,00-0,68%-0,65%2058.0202.900,002.920,002.880,002.960,00
46.ERNT-R-A1.065,001.075,001.061,21-0,92%0,04%335355.5051.060,001.075,00  
47.BCIN-R-A202,00202,00202,00-0,98%-0,98%2404202,00202,00  
48.THNK-R-A132,00130,00132,47-1,52%0,47%12917.088130,00134,00129,00134,00
49.VIRO-R-A150,00150,00150,00-1,96%1,77%588.700150,00150,00148,00153,00
50.ULPL-R-A115,50114,00114,39-2,15%-1,81%21824.937114,00115,50111,00118,50
51.CKML-R-A6.250,006.250,006.250,00-3,10%-3,10%531.2506.250,006.250,00  
52.HTPK-R-A56,0056,0056,00-4,27%-4,27%15656,0056,00  
        7.713.798    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook