Pregled dnevnog trgovanja

Optimizam*: 51%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.VIRO-R-A119,00121,00119,607,08%5,84%13315.907119,00124,00  
2.BD62-R-A16,0016,0016,006,67%6,67%5388.60816,0016,00  
3.VLEN-R-B7,908,257,994,43%1,14%1.77014.1347,908,257,508,25
4.HMST-R-A336,00336,00336,004,35%4,35%17960.144336,00336,00336,00340,00
5.THNK-R-A96,00108,00101,803,85%9,89%60761.79496,00108,00100,00115,00
6.DDJH-R-A16,4016,8016,452,75%0,24%1.74928.77016,3516,8016,2516,80
7.INA-R-A3.160,003.220,003.216,251,90%1,78%32102.9203.160,003.220,003.220,003.240,00
8.ADRS-R-A490,00494,00490,071,65%0,84%610298.940490,00494,00490,00494,00
9.INGR-R-A3,933,993,971,53%1,28%7.77530.8933,933,993,903,99
10.JDOS-R-A2.980,002.980,002.980,001,36%1,36%823.8402.980,002.980,00  
11.RIVP-R-A37,0037,4037,201,08%0,76%24.572914.17337,0037,50  
12.ADPL-R-A180,00180,00180,290,28%0,20%633114.122180,00181,50179,00181,50
13.HIMR-R-A810,00810,00810,000,00%0,00%4435.640810,00810,00  
14.SAPN-R-A240,00240,00240,000,00%0,00%61.440240,00240,00  
15.ZB-R-A16,5016,5016,500,00%-2,25%2924.81816,5016,50  
16.HTPK-R-A65,0065,0065,000,00%0,00%16010.40065,0065,00  
17.KODT-P-A1.000,001.000,001.000,000,00%-0,62%6060.0001.000,001.000,00990,001.010,00
18.PODR-R-A348,00347,00346,820,00%-0,04%21674.914346,00348,00347,00348,00
19.PTKM-R-A11,0011,0011,000,00%0,00%6268211,0011,0010,0011,00
20.KOEI-R-A665,00660,00660,450,00%-0,03%165108.975660,00665,00660,00665,00
21.ERNT-R-A1.065,001.065,001.065,000,00%0,41%323343.9951.065,001.065,001.055,001.065,00
22.CROS-P-A6.000,006.000,006.000,000,00%0,00%212.0006.000,006.000,005.900,006.000,00
23.PIKR-R-A73,0073,0073,000,00%0,00%1007.30073,0073,00  
24.TPNG-R-A38,0038,0038,000,00%0,00%2619.91838,0038,00  
25.SLPF-R-A25,8025,8025,800,00%0,00%1904.90225,8025,80  
26.MAIS-R-A300,00300,00300,000,00%0,00%31093.000300,00300,00296,00302,00
27.AUHR-R-A680,00680,00680,000,00%0,00%14095.200680,00680,00680,00690,00
28.PLAG-R-A1.700,001.700,001.700,000,00%0,00%185314.5001.700,001.700,001.700,001.730,00
29.ULPL-R-A90,0094,0090,900,00%1,17%201.81890,0094,00  
30.ILRA-R-A190,00190,00190,000,00%0,00%14928.310190,00190,00173,00190,00
31.CROBEX 1.770,15 -0,28%       
32.KRAS-R-A380,00380,00380,00-0,52%-0,52%3513.300380,00380,00370,00392,00
33.HT-R-A153,00152,00152,72-0,65%0,67%4.628706.810152,00153,50152,00153,00
34.ARNT-R-A365,00365,00365,06-0,82%-0,15%360131.420365,00366,00365,00368,00
35.DLKV-R-A10,5010,4010,49-0,95%-0,10%6516.83210,4010,5010,4010,50
36.ZABA-R-A57,0056,4056,78-1,05%-1,11%2.438138.43756,4057,00  
37.ADRS-P-A430,00429,00430,00-1,15%-0,82%475204.249429,00430,00429,00434,00
38.OPTE-R-A1,631,631,63-1,21%-1,21%1.0001.6301,631,631,631,73
39.JDRN-R-B12,0011,8011,89-1,67%-0,92%1.52018.06611,8012,00  
40.JDPL-R-A15,6015,6015,60-1,89%3,11%4570215,6015,6015,6017,60
41.ATPL-R-A330,00325,00323,44-2,69%-2,31%740239.345315,00330,00320,00325,00
42.IGH-R-A179,00168,00173,33-4,00%-2,16%437.453168,00179,00159,50179,00
43.LRHC-R-A1.860,001.860,001.860,00-4,12%-2,92%23.7201.860,001.860,00  
        4.354.021    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook