Pregled dnevnog trgovanja

Optimizam*: 71%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.KTJV-R-A35,0035,0035,0015,89%15,89%310535,0035,00  
2.HUPZ-R-A3.920,003.900,003.907,496,56%6,93%7242.829.0203.900,003.920,003.900,003.920,00
3.JDPL-R-A29,4029,4029,403,52%3,52%401.17629,4029,4028,4029,60
4.VIRO-R-A147,00153,00147,393,38%-0,65%10715.771147,00153,00148,00155,00
5.LRH-R-A4.100,004.160,004.143,642,97%2,57%2291.1604.100,004.160,004.040,004.160,00
6.ERNT-R-A1.060,001.085,001.060,752,36%0,32%433459.3051.055,001.085,001.065,001.080,00
7.TUHO-R-A2.920,002.920,002.920,002,10%2,10%47137.2402.920,002.920,002.920,002.960,00
8.BCIN-R-A204,00204,00204,002,00%2,00%71.428204,00204,00  
9.HTCP-R-A338,00338,00338,001,81%1,81%4816.224338,00338,00  
10.PODR-R-A303,00307,00305,481,66%1,15%2.261690.683303,00308,00307,00310,00
11.ADPL-R-A191,50193,00192,681,58%1,41%700134.878191,50193,00190,00193,00
12.JDRN-R-B5,605,685,611,43%0,36%15.13784.8485,605,68  
13.ADRS-P-A430,00436,00432,051,40%0,43%1.011436.798430,00436,00  
14.ULPL-R-A116,50116,50116,501,30%1,30%121.398116,50116,50115,00120,00
15.PLAG-R-A1.700,001.700,001.703,161,19%1,01%95161.8001.700,001.720,001.690,001.730,00
16.ZABA-R-A57,8057,8057,751,05%0,96%51929.97357,6057,8057,6058,00
17.GAMA-R-A57,5057,5057,500,88%0,88%27015.52557,5057,50  
18.KOEI-R-A685,00685,00685,000,74%0,47%7752.745685,00685,00680,00685,00
19.CROBEX 1.831,08 0,53%       
20.RIVP-R-A42,0042,2042,080,48%0,21%4.527190.51541,9042,2042,1042,20
21.LKRI-R-A46,0046,0046,000,00%0,00%34115.68646,0046,00  
22.BETA-R-A38,6039,0038,970,00%-0,08%1.50458.61438,6039,00  
23.BD62-R-A17,1017,1017,100,00%0,00%4407.52417,1017,10  
24.KRAS-R-A424,00424,00424,000,00%0,00%156.360424,00424,00424,00430,00
25.HTPK-R-A58,5058,5058,500,00%0,00%211.22958,5058,50  
26.VLEN-R-B9,259,259,250,00%0,00%25.232233.4339,209,309,209,25
27.PDBA-R-A200,00200,00200,000,00%0,00%25450.800200,00200,00  
28.HPB-R-A530,00530,00530,000,00%0,00%136.890530,00530,00  
29.INGR-R-A4,604,604,600,00%3,14%1.9839.1154,444,60  
30.BDSS-R-A100,00100,00100,000,00%0,00%161.600100,00100,00  
31.SPNV-R-A500,00500,00500,000,00%0,00%4422.000500,00500,00  
32.KODT-R-A1.870,001.870,001.870,000,00%0,00%23.7401.870,001.870,00  
33.LKPC-R-A420,00420,00420,000,00%-0,13%104.200420,00420,00420,00430,00
34.ARNT-R-A423,00423,00423,000,00%-0,46%22695.598423,00423,00423,00427,00
35.TPNG-R-A48,0048,0048,000,00%0,00%1886448,0048,00  
36.ATPL-R-A520,00520,00520,00-0,38%-0,40%126.240520,00520,00514,00520,00
37.ADRS-R-A496,00492,00493,25-0,40%-0,15%400197.300492,00496,00490,00496,00
38.RIZO-R-A42,0042,0042,00-0,47%-0,47%502.10042,0042,00  
39.OPTE-R-A2,052,032,04-0,49%-0,49%6.56113.4072,032,052,032,09
40.ATGR-R-A950,00945,00946,97-0,53%-0,36%3331.250945,00950,00  
41.LPLH-R-A180,00180,00180,00-0,55%-0,55%366.480180,00180,00  
42.DLKV-R-A16,0016,0016,00-0,62%0,95%651.04016,0016,0015,8516,00
43.PBZ-R-A785,00785,00785,00-0,63%-0,63%1785785,00785,00785,00790,00
44.MAIS-R-A294,00292,00292,78-0,68%-0,41%25875.536292,00294,00292,00300,00
45.HT-R-A157,50156,50157,19-0,95%-0,64%1.797282.467156,50157,50156,50157,50
46.SLRS-R-A700,00700,00700,00-1,41%-1,41%64.200700,00700,00  
47.SLPF-R-A33,2033,2033,20-1,78%-1,78%601.99233,2033,20  
48.DDJH-R-A13,6513,6513,65-2,15%-2,78%1301.77513,6513,6513,6514,15
49.SNHA-R-A62,0062,0062,00-2,36%-2,36%1559.61062,0062,00  
50.JDGT-R-A1.000,001.000,001.000,00-2,91%-2,91%6161.0001.000,001.000,00985,001.000,00
51.DELT-R-A1.610,001.610,001.610,00-5,85%-5,85%23.2201.610,001.610,00  
52.VART-R-110,8010,8010,80-6,09%-6,09%6276.77210,8010,80  
        6.573.418    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook