Pregled dnevnog trgovanja

Optimizam*: 84%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.PLJK-R-A13,1313,1313,0737,34%29,41%1291.68612,9613,1310,3013,13
2.PIVK-R-A299,90299,90299,9019,96%19,96%1300299,90299,90299,90317,99
3.JDTC-R-A49,9949,9949,9918,12%18,12%15049,9949,9910,0049,99
4.FNVC-R-A38,0038,0038,0016,89%16,89%1003.80038,0038,0031,0038,00
5.HHLD-R-A3,654,294,0011,43%6,95%5.47921.9103,654,293,974,29
6.HDEL-R-A38,5040,0039,808,11%7,57%92836.93838,5040,5039,0040,00
7.GAMA-R-A70,0273,5073,297,28%2,36%45933.64170,0273,50  
8.LRHC-R-A1.350,001.388,001.377,136,77%6,13%76104.6621.350,001.396,00  
9.LULG-R-A22,1122,9822,696,09%4,80%49011.11722,1122,98  
10.BPBA-R-A9,009,009,005,88%5,88%1501.3509,009,008,5010,90
11.HT-R-A167,26176,70175,055,18%4,71%33.9435.941.862167,01180,00174,99177,00
12.PIKR-R-A104,93104,93104,934,94%4,94%434.512104,93104,9399,01108,90
13.RIZO-R-A83,8287,8787,354,83%4,31%20217.64583,8287,8783,0187,87
14.MDKA-R-A18.000,0018.450,0018.183,334,83%3,61%12218.20018.000,0018.500,0018.250,0018.450,00
15.CKML-R-A6.550,006.550,006.550,003,97%3,21%213.1006.550,006.550,006.207,056.669,00
16.HPB-R-A778,00778,00778,003,87%3,80%1310.114778,00778,00745,01778,00
17.LKRI-R-A49,1349,1349,133,87%-0,41%629549,1349,1349,1349,44
18.AUHR-R-A900,00900,00900,003,45%2,96%21.800900,00900,00850,07900,00
19.SAPN-R-A367,85380,00370,533,26%0,81%11743.353367,85380,00360,00382,99
20.SLPF-R-A64,0064,0064,073,23%3,34%1.44692.64864,0064,4763,5364,46
21.HZLA-R-A130,00130,00130,003,17%3,17%253.250130,00130,00  
22.TISK-R-A160,00160,00160,003,16%3,16%7912.640160,00160,00160,00175,44
23.SNHA-R-A78,2079,9879,153,05%0,75%95375.43178,0079,98  
24.ATLN-R-A145,00145,00145,002,78%2,34%20029.000145,00145,00141,51146,19
25.DDJH-R-A46,8348,0047,412,76%1,00%1.27660.48946,8248,3346,8648,00
26.RIVP-R-A37,4738,2037,892,58%2,66%76.8932.913.67737,3638,5038,0338,20
27.IGH-R-A189,01195,77193,642,50%0,08%6913.361189,01195,77189,01195,77
28.ATPL-R-A285,00291,99287,632,45%-0,27%18854.074285,00291,99289,99291,99
29.OPTE-R-A2,682,742,712,24%-0,37%8.39822.7422,682,742,692,74
30.ERNT-R-A1.200,001.235,001.229,372,07%2,16%245301.1951.190,001.240,001.230,001.249,00
31.PTKM-R-A16,1716,5016,052,04%-5,03%4336.95215,7716,5016,1116,50
32.VDKT-R-A320,00330,00329,401,85%1,67%12942.493320,00330,00321,01334,99
33.PLAG-R-A5.700,005.700,005.700,001,79%1,79%422.8005.700,005.700,005.700,005.839,00
34.TUHO-R-A2.990,003.000,002.998,971,69%1,66%1.5544.660.4072.990,003.000,002.957,573.100,00
35.PVCM-R-A190,00190,00189,921,60%1,63%1.359258.098188,00190,00  
36.HBRL-R-A14,5014,5014,501,54%1,54%1001.45014,5014,5014,0115,15
37.MAIS-R-A255,00258,90256,431,53%0,43%478122.574255,00259,00253,01258,90
38.LEDO-R-A10.711,0010.899,0010.804,751,19%0,31%443.21910.711,0010.899,0010.651,0110.899,00
39.HMST-R-A293,86293,01293,151,03%1,32%583170.904293,01293,88291,15293,01
40.ADRS-R-A590,00591,00590,751,01%0,97%9656.712590,00591,00585,10590,00
41.CROBEX 2.056,04 0,98%       
42.IPKK-R-A118,80119,99119,320,93%2,29%38946.417118,31120,00113,00119,98
43.PCTS-R-A58,0258,0158,010,85%0,83%1347.77458,0158,02  
44.LRH-R-A3.600,013.630,003.622,340,83%0,55%621.7343.600,013.630,003.626,013.690,00
45.ADPL-R-A138,03140,00139,650,72%0,61%5.950830.912138,01140,00139,02140,00
46.ARNT-R-A512,00512,00515,220,39%1,84%1.366703.796510,00520,00509,00512,00
47.ADRS-P-A462,54463,00462,950,39%0,39%1.216562.948461,20464,39463,00464,38
48.ACI-R-A6.500,006.500,006.500,000,38%0,38%1171.5006.500,006.500,006.500,007.500,00
49.PRFC-R-A29,3029,9729,330,23%-1,15%60617.77228,9629,9728,9629,99
50.DELT-R-A2.350,002.311,002.343,500,04%-1,67%614.0612.311,002.350,00  
51.VPIK-R-A45,0545,0645,060,02%-0,02%31214.05945,0545,0645,0646,99
52.LKPC-R-A562,01561,07561,900,01%0,15%6435.961561,07565,00561,07578,00
53.KRAS-R-A531,31540,00539,300,00%0,07%1.9771.066.188531,31540,99533,01540,99
54.ZTNJ-R-A250,00250,00250,000,00%0,00%14536.250250,00250,00231,00258,00
55.JDOS-R-A4.000,004.000,004.000,000,00%0,00%1040.0004.000,004.000,003.700,004.090,00
56.BETA-R-A47,0047,0047,000,00%-0,04%1547.23847,0047,00  
57.JDPL-R-A41,7341,7341,730,00%-0,14%33013.77141,7341,7339,6042,40
58.TPNG-R-A74,2475,0074,850,00%-0,19%1.19889.66674,2475,00  
59.HRDH-R-A99,0099,0099,000,00%0,00%171.68399,0099,0069,30128,00
60.ZABA-R-A58,4958,0058,130,00%1,08%13.829803.86958,0059,0058,0059,39
61.JMNC-R-A139.800,00140.000,00139.971,430,00%0,60%7979.800139.800,00140.000,00136.600,01140.000,00
62.DLKV-R-A14,2014,2014,200,00%0,07%4035.72314,2014,2014,0314,30
63.PBZ-R-A750,00750,00750,000,00%1,99%8563.750750,00750,00741,00759,94
64.INA-R-A2.900,002.900,002.900,000,00%0,00%1337.7002.900,002.900,002.857,002.900,00
65.KABA-R-A8,998,998,990,00%0,00%1.45013.0368,998,997,608,99
66.SNBA-R-A49,9949,9949,99-0,02%-0,02%623.09949,9949,9947,6049,99
67.HMAM-R-A280,00280,00280,00-0,04%-0,04%7621.280280,00280,00280,00287,00
68.PODR-R-A385,00384,04385,86-0,25%0,28%448172.866384,03386,94384,03386,80
69.ATGR-R-A882,75880,00878,98-0,31%0,15%387340.166876,00882,75880,00888,80
70.INGR-R-A3,073,063,07-0,65%-0,97%3.93512.0873,063,123,063,12
71.ZVZD-R-A4.300,004.300,004.300,00-1,19%-3,07%312.9004.300,004.300,004.200,004.599,99
72.HIMR-R-A815,00815,00815,00-1,21%-0,35%8266.830815,00815,01815,00830,00
73.VLEN-R-B7,817,907,73-1,25%-3,38%2.15116.6177,567,907,708,90
74.BLJE-R-A23,8023,7023,75-1,25%-1,37%1894.48923,7023,8023,7024,55
75.KOEI-R-A691,50691,50691,50-1,64%-1,64%128.298691,50691,50691,50704,80
76.CROS-P-A5.900,005.900,005.900,00-1,67%-1,67%529.5005.900,005.900,005.551,106.000,00
77.KTJV-R-A36,3536,3536,35-1,73%3,33%1204.36236,3536,3535,0036,98
78.ZB-R-A16,2016,4016,31-1,74%-0,85%2.80045.67516,1316,59  
79.ULJN-R-A49,9949,9949,99-1,77%-1,77%512.54949,9949,9928,0149,99
80.ZVCV-R-A82,5082,5082,50-1,88%-1,88%574.70382,5082,5082,5086,00
81.HUPZ-R-A2.720,002.720,002.720,00-2,82%0,56%25.4402.720,002.720,002.700,002.844,00
82.JNAF-R-A5.500,005.700,005.641,17-3,23%-4,22%1795.9005.500,005.700,005.401,015.899,00
83.ULPL-R-A157,00157,01157,01-5,40%-4,63%5785157,00157,01157,01162,80
84.BD62-R-A19,5218,1418,36-7,07%-7,51%7.822143.60318,0019,5218,1418,96
85.MGMA-R-A0,460,460,46-8,00%-8,00%5642590,460,460,460,49
86.KBZ-R-A100,00100,00100,00-44,17%-44,17%3300100,00100,0080,00120,00
        21.907.765    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
SPONZORI portala MojeDionice.com:
OTP Invest
Copyright © 2008-2017 Uvjeti korištenja   Kontakt Facebook