Pregled dnevnog trgovanja

Optimizam*: 44%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.CROS-R-A6.200,006.200,006.200,005,08%5,08%16.2006.200,006.200,00  
2.ZB-R-A12,6012,6012,605,00%5,00%4185.26712,6012,60  
3.IGH-R-A150,00158,00150,443,95%-0,59%182.708150,00158,00145,50158,00
4.OPTE-R-A1,821,891,883,28%1,62%6.81012.8351,821,89  
5.ADRS-P-A440,00445,00443,461,37%1,02%2.3281.032.368439,00445,00  
6.ULPL-R-A101,00101,00101,001,00%1,00%171.717101,00101,00101,00109,00
7.ATGR-R-A1.040,001.040,001.040,000,97%-0,92%44.1601.040,001.040,001.040,001.050,00
8.ARNT-R-A403,00403,00403,000,75%1,07%2806403,00403,00399,00403,00
9.QUNE-R-A14,1014,1014,100,71%0,71%2002.82014,1014,10  
10.HTPO-R-A74,5074,5074,500,68%0,68%50037.25074,5074,50  
11.LRHC-R-A1.980,002.000,001.994,860,50%0,24%3569.8201.980,002.000,00  
12.ATPL-R-A407,00409,00403,330,49%-0,31%218.470397,00410,00397,00409,00
13.ERNT-R-A1.070,001.070,001.068,440,47%0,32%3234.1901.060,001.070,001.055,001.070,00
14.DDJH-R-A15,9516,0015,980,31%2,77%6119.76115,9516,0015,9016,20
15.INGR-R-A4,094,104,100,24%0,49%15.24062.4834,094,194,024,19
16.CROBEX 1.841,80 0,17%       
17.HT-R-A154,00154,50154,740,00%0,15%2.165335.009154,00155,00154,50155,00
18.DELT-R-A1.700,001.700,001.700,000,00%0,00%1017.0001.700,001.700,00  
19.HTCP-R-A332,00332,00332,000,00%0,00%7625.232332,00332,00  
20.HIMR-R-A810,00810,00810,000,00%0,00%5040.500810,00810,00  
21.ADRS-R-A488,00488,00488,000,00%-0,08%7335.624488,00488,00488,00494,00
22.PBZ-R-A760,00760,00760,000,00%0,00%21.520760,00760,00760,00765,00
23.VART-R-18,008,008,000,00%0,00%5004.0008,008,00  
24.ADPL-R-A196,50196,50196,500,00%0,00%101.965196,50196,50195,00197,00
25.TUHO-R-A2.900,002.900,002.900,000,00%0,00%48139.2002.900,002.900,002.900,002.920,00
26.MDKA-R-A16.000,0016.000,0016.000,000,00%0,00%116.00016.000,0016.000,00  
27.SLRS-R-A675,00675,00675,000,00%0,00%2617.550675,00675,00  
28.MAIS-R-A300,00300,00300,000,00%0,00%6519.500300,00300,00300,00302,00
29.PODR-R-A339,00338,00338,61-0,29%-0,01%16656.210338,00339,00338,00339,00
30.LPLH-R-A160,00160,00160,00-0,62%-0,62%12520.000160,00160,00  
31.RIVP-R-A41,4041,0041,01-0,97%-1,49%61.1092.505.97540,9041,4041,0041,40
32.LRH-R-A4.020,004.000,004.002,22-0,99%-1,18%936.0204.000,004.020,004.020,004.100,00
33.ATLN-R-A179,00179,00179,00-1,10%-1,10%11019.690179,00179,00172,00179,00
34.KRAS-R-A408,00404,00404,90-1,46%-0,76%10040.490404,00408,00402,00414,00
35.VLEN-R-B9,509,509,42-1,55%-2,38%6.26759.0469,359,509,409,50
36.SNHA-R-A63,0063,0063,00-1,56%-1,56%2.701170.16363,0063,00  
37.JDPL-R-A23,0023,0023,00-3,36%-3,36%2864423,0023,0023,0024,20
38.DLKV-R-A11,9511,4011,47-4,20%-3,69%1.80420.70011,4011,9511,4011,80
39.SAPN-R-A234,00234,00234,00-6,40%-6,40%3702234,00234,00  
40.HPDG-R-A13,5013,5013,50-6,90%-6,90%5677.65513,5013,50  
        4.881.249    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook