Pregled dnevnog trgovanja

Optimizam*: 33%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.SNBA-R-A36,0036,0036,0020,00%20,00%2358.46036,0036,00  
2.VIRO-R-A74,0074,0074,005,71%3,48%141.03674,0074,0068,0074,00
3.DLKV-R-A7,627,607,842,70%7,10%6.64452.1077,608,007,627,96
4.KOEI-R-A610,00620,00617,641,64%1,25%2.7741.713.320610,00620,00600,00620,00
5.INGR-R-A3,553,653,521,39%-1,68%15.71255.2673,503,65  
6.OPTE-R-A1,601,631,621,24%0,62%19.77932.1381,601,631,611,63
7.INA-R-A3.160,003.160,003.160,000,64%0,62%412.6403.160,003.160,003.140,003.280,00
8.JDPL-R-A13,6013,6013,600,00%0,00%1001.36013,6013,6013,0015,30
9.PODR-R-A366,00370,00369,910,00%-0,17%307113.562366,00370,00368,00370,00
10.TUHO-R-A2.120,002.200,002.197,370,00%-0,91%5471.201.9602.120,002.200,002.140,002.220,00
11.HHLD-R-A3,003,003,000,00%0,00%8712.6133,003,00  
12.MAIS-R-A300,00300,00300,000,00%0,00%17853.400300,00300,00300,00302,00
13.PBZ-R-A800,00800,00800,000,00%0,00%1512.000800,00800,00  
14.JNAF-R-A4.000,004.000,004.000,000,00%0,00%28.0004.000,004.000,003.940,004.400,00
15.ATGR-R-A1.120,001.120,001.120,000,00%0,00%66.7201.120,001.120,001.120,001.130,00
16.RIVP-R-A33,2033,2033,240,00%0,12%8.485282.04933,2033,40  
17.IGH-R-A143,00140,00141,970,00%1,41%294.117140,00143,00138,00147,00
18.CROBEX 1.762,92 -0,26%       
19.ZABA-R-A64,0063,6063,72-0,31%0,13%78850.20963,6064,0063,6063,80
20.HT-R-A158,50159,00158,96-0,31%-0,38%1.228195.201158,50160,00159,00160,00
21.DDJH-R-A11,3511,3011,32-0,44%-0,53%1.00011.32511,3011,3511,3011,75
22.ADRS-P-A440,00439,00440,00-0,45%-0,03%4.1551.828.195439,00441,00439,00442,00
23.ARNT-R-A326,00326,00326,11-0,91%-1,07%6521.197326,00327,00326,00330,00
24.ADRS-R-A510,00510,00510,00-0,97%-0,97%746380.460510,00510,00510,00515,00
25.ADPL-R-A179,50177,00177,31-1,67%-1,65%1.213215.080175,00179,50177,00179,00
26.LKRI-R-A43,0043,0043,00-2,27%0,00%341.46243,0043,0042,2043,80
27.ATPL-R-A291,00292,00294,65-2,34%0,51%521153.511286,00304,00  
28.SAPN-R-A234,00230,00232,07-2,54%-1,90%8619.958230,00234,00230,00246,00
29.JDRN-R-B14,4014,5014,70-3,33%-2,00%78211.49514,4015,00  
30.VLEN-R-B5,805,705,74-4,20%-3,53%1.6539.4945,705,805,505,70
31.PIKR-R-A70,0070,0070,00-5,41%-5,41%886.16070,0070,00  
32.HTCP-R-A252,00252,00252,00-6,67%-6,67%5513.860252,00252,00  
33.VART-R-118,2016,9017,19-7,14%-5,81%5108.76616,9018,2017,0018,10
34.PTKM-R-A30,8030,8030,80-11,75%-11,57%401.23230,8030,8030,8034,90
35.ULPL-R-A58,2056,0051,11-13,31%-18,47%2.067105.64345,0058,2052,2058,80
36.ULJN-R-A6,904,205,08-45,81%-38,80%1.5057.6434,026,90  
        6.601.639    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2019 Uvjeti korištenja   Kontakt Facebook