Pregled dnevnog trgovanja

Optimizam*: 56%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.MGMA-R-A0,520,520,5210,64%10,64%1.8069390,520,52  
2.QUNE-R-A 8,548,544,79%4,79%173.9651.485.6618,548,54  
3.JDPL-R-A30,0030,0030,003,45%2,42%515030,0030,00  
4.PCTS-R-A54,0054,0054,002,86%2,86%25913.98654,0054,00  
5.IGH-R-A183,00183,00183,502,81%2,53%203.670183,00185,00  
6.ULPL-R-A130,00133,00131,022,31%0,78%455.896130,00133,00  
7.MAIS-R-A288,00290,00288,801,40%1,68%661190.894282,00290,00  
8.ZABA-R-A58,6058,8058,621,38%0,88%45526.67358,2058,80  
9.CROS-P-A5.300,005.300,005.300,000,95%0,95%15.3005.300,005.300,00  
10.JDGT-R-A1.100,001.100,001.100,000,92%0,56%259284.9001.100,001.100,00  
11.OPTE-R-A2,352,282,310,88%1,76%5.29012.1982,282,35  
12.DLKV-R-A18,0518,2017,760,83%-1,28%4.61181.91317,6518,20  
13.ADPL-R-A194,00195,00194,610,78%0,50%679132.139193,50195,00  
14.SNHA-R-A70,5070,5070,500,71%0,71%20814.66470,5070,50  
15.HBRL-R-A14,2014,2014,200,71%0,71%901.27814,2014,20  
16.INGR-R-A4,054,104,050,49%0,00%3.15312.7784,054,10  
17.RIVP-R-A41,2041,9041,590,48%-0,48%9.204382.75241,2042,00  
18.ARNT-R-A435,00437,00436,960,23%-0,12%358156.430435,00437,00  
19.CROBEX 1.852,99 0,07%       
20.BDSS-R-A110,00110,00110,000,00%0,00%505.500110,00110,00  
21.LULG-R-A2.140,002.140,002.140,000,00%0,00%12.1402.140,002.140,00  
22.HMST-R-A310,00310,00310,000,00%0,11%402124.620310,00310,00  
23.SAPN-R-A266,00266,00266,000,00%0,00%205.320266,00266,00  
24.SNBA-R-A32,0032,0032,000,00%0,00%48015.36032,0032,00  
25.HUPZ-R-A3.640,003.640,003.640,000,00%0,00%229833.5603.640,003.640,00  
26.ATPL-R-A638,00640,00642,060,00%0,67%303194.544638,00644,00  
27.ADRS-P-A429,00429,00429,000,00%-0,10%492211.068429,00429,00  
28.INA-R-A3.120,003.120,003.120,000,00%0,49%2474.8803.120,003.120,00  
29.ADRS-R-A490,00490,00490,000,00%0,00%5627.440490,00490,00  
30.ERNT-R-A1.155,001.150,001.158,060,00%0,46%90104.2251.150,001.160,00  
31.PLAG-R-A1.770,001.770,001.772,000,00%0,54%5597.4601.760,001.780,00  
32.PODR-R-A265,00265,00265,000,00%0,98%71.855265,00265,00  
33.DELT-R-A1.800,001.800,001.800,000,00%0,00%23.6001.800,001.800,00  
34.LKRI-R-A47,0047,0047,000,00%0,00%32715.36947,0047,00  
35.HT-R-A163,50163,50163,50-0,30%0,32%1.527249.666163,50164,00  
36.JDRN-R-B5,505,485,48-0,36%-0,36%47.967262.8095,445,50  
37.ATGR-R-A965,00955,00959,29-0,52%-0,07%7067.150955,00965,00  
38.ATLN-R-A170,00170,00170,00-0,58%-0,58%13623.120170,00170,00  
39.TUHO-R-A3.020,003.040,003.021,67-0,65%-1,25%2472.5203.000,003.040,00  
40.GAMA-R-A73,0073,0073,00-0,68%-0,68%20815.18473,0073,00  
41.JDOS-R-A2.800,002.800,002.800,00-0,71%-0,71%411.2002.800,002.800,00  
42.KRAS-R-A438,00438,00438,00-0,90%-0,90%20489.352438,00438,00  
43.VLEN-R-B11,0010,8011,05-0,92%2,13%6.55572.45010,8011,40  
44.LKPC-R-A492,00490,00490,17-2,00%-1,97%2411.764490,00492,00  
45.DDJH-R-A16,0015,4515,74-3,44%-0,38%80912.73515,4516,00  
46.LRH-R-A4.260,004.200,004.192,50-4,11%-4,28%32134.1604.180,004.260,00  
47.THNK-R-A118,00106,00109,05-7,83%-0,29%28330.862105,00118,00  
48.KOKA-R-A100,00100,00100,00-9,09%-9,09%25025.000100,00100,00  
        5.607.135    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook