Pregled dnevnog trgovanja

Optimizam*: 55%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.TISK-R-A35,0035,0035,0016,67%16,67%1003.50035,0035,00  
2.JDPL-R-A37,0039,0039,0211,43%18,75%1.45756.84735,0040,00  
3.THNK-R-A163,00178,00168,099,20%-0,04%24340.847162,00178,00  
4.PCTS-R-A56,0056,0056,005,66%6,32%181.00856,0056,00  
5.IGH-R-A189,00200,00198,855,26%6,59%44788.885185,00206,00  
6.BLJE-R-A3,023,093,014,39%-2,90%35.995108.2332,903,15  
7.ATGR-R-A865,00900,00893,204,05%3,26%266237.590865,00900,00  
8.KODT-P-A1.630,001.630,001.630,003,16%3,16%1727.7101.630,001.630,00  
9.ADRS-P-A427,00430,00428,553,12%2,43%16168.997427,00430,00  
10.MAIS-R-A280,00288,00286,772,86%2,42%455130.480280,00288,00  
11.PIVK-R-A12,4012,4012,402,48%2,48%3037212,4012,40  
12.GAMA-R-A76,0076,0076,002,01%2,01%453.42076,0076,00  
13.HPB-R-A540,00535,00546,681,90%4,13%10758.495535,00555,00  
14.AMDN-R-A97,0097,0097,001,57%1,57%403.88097,0097,00  
15.LULG-R-A2.700,002.700,002.700,001,50%1,50%25.4002.700,002.700,00  
16.PBZ-R-A760,00760,00760,001,33%1,33%8564.600760,00760,00  
17.TUHO-R-A3.200,003.200,003.200,001,27%1,27%26.4003.200,003.200,00  
18.ADPL-R-A170,50171,50171,261,18%0,88%30752.576170,00171,50  
19.ATPL-R-A684,00692,00687,391,17%1,49%3.6322.496.606666,00696,00  
20.KRAS-R-A468,00464,00469,800,87%2,13%294138.122464,00470,00  
21.KOEI-R-A705,00705,00713,250,71%1,89%5740.655705,00715,00  
22.CROBEX 1.861,57 0,64%       
23.LRHC-R-A1.900,001.900,001.900,000,53%0,53%11.9001.900,001.900,00  
24.ARNT-R-A440,00439,00438,710,23%-0,14%13257.910437,00440,00  
25.VLEN-R-B14,6014,7014,680,00%1,73%1221.79114,6014,70  
26.INA-R-A3.260,003.260,003.260,000,00%0,00%1858.6803.260,003.260,00  
27.SNBA-R-A28,0028,0028,000,00%0,00%982.74428,0028,00  
28.ZVCV-R-A45,0045,0045,000,00%0,00%29045,0045,00  
29.ZABA-R-A58,2058,0058,120,00%0,43%80.8894.701.10658,0058,80  
30.IPKK-R-A84,0084,0084,000,00%0,00%423.52884,0084,00  
31.OPTE-R-A2,932,902,910,00%0,34%2.7197.9252,902,93  
32.DELT-R-A1.770,001.770,001.770,000,00%0,00%35.3101.770,001.770,00  
33.CROS-R-A5.200,005.200,005.200,000,00%0,00%15.2005.200,005.200,00  
34.LURA-R-A380,00380,00380,000,00%0,00%83.040380,00380,00  
35.HT-R-A165,50164,50164,75-0,30%-0,54%1.795295.731164,00165,50  
36.ERNT-R-A1.195,001.195,001.188,53-0,42%-0,63%184218.6901.180,001.200,00  
37.RIVP-R-A43,2043,1043,00-0,46%-0,62%12.864553.20542,8043,20  
38.INGR-R-A3,603,743,63-0,80%0,83%7.70827.9673,553,78  
39.ACI-R-A5.200,005.200,005.200,00-0,95%-0,95%15.2005.200,005.200,00  
40.ULPL-R-A158,50154,00156,79-0,96%4,20%640100.348152,00162,00  
41.PODR-R-A274,00272,00274,67-1,45%1,31%2.625721.005271,00275,00  
42.DLKV-R-A17,8017,6017,78-1,68%-0,73%4.48679.75117,5518,35  
43.VIRO-R-A234,00226,00229,71-1,74%-0,13%20346.632226,00234,00  
44.VPIK-R-A5,805,805,80-2,03%-2,03%543135,805,80  
45.LRH-R-A4.320,004.300,004.318,18-2,27%-1,86%1147.5004.300,004.320,00  
46.KOTR-P-A1.350,001.350,001.350,00-3,57%-3,57%2229.7001.350,001.350,00  
47.JMNC-R-A5.400,005.300,005.194,93-3,64%-3,61%69358.4505.000,005.400,00  
48.LKPC-R-A500,00500,00500,00-3,85%-2,01%136.500500,00500,00  
49.LEDO-R-A342,00329,00327,95-4,22%-7,87%1.648540.459308,00342,00  
50.DDJH-R-A17,6017,6017,96-4,61%-0,28%3.12956.18417,6018,55  
51.ZVZD-R-A200,00200,00200,00-11,11%-11,11%27855.600200,00200,00  
52.KABA-R-A6,506,506,50-13,10%-13,10%10656,506,50  
53.PUNT-R-A1,001,001,00-33,33%-33,33%8008001,001,00  
        11.627.945    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook