Pregled dnevnog trgovanja

Optimizam*: 11%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.PUNT-R-A0,950,950,9518,75%18,75%10100,950,95  
2.GRNL-R-A9,459,459,455,59%5,59%10959,459,45  
3.ULJN-R-A4,004,004,005,26%5,26%14564,004,004,0010,70
4.VIRO-R-A100,00106,0099,552,91%-2,93%313.08696,00106,0097,50106,00
5.DLKV-R-A6,786,886,911,47%4,38%42.643294.5766,787,126,786,88
6.LRH-R-A3.700,003.780,003.716,000,53%0,43%518.5803.700,003.780,003.700,003.800,00
7.HUPZ-R-A3.960,003.960,003.960,000,00%0,00%50198.0003.960,003.960,003.900,003.960,00
8.TUHO-R-A2.460,002.520,002.440,000,00%-3,52%3892.7202.420,002.520,002.360,002.520,00
9.VLEN-R-B6,005,905,930,00%0,51%5002.9655,906,005,906,45
10.JDRN-R-B12,0012,0012,000,00%-0,17%4.36652.39212,0012,00  
11.OPTE-R-A1,561,561,560,00%-0,64%2.8244.4051,561,561,561,58
12.PLAG-R-A1.630,001.630,001.630,000,00%0,00%163265.6901.630,001.630,001.620,001.640,00
13.ADRS-R-A474,00474,00474,000,00%0,07%83.792474,00474,00474,00480,00
14.KABA-R-A5,805,805,800,00%0,00%3.37119.5525,805,80  
15.PBZ-R-A730,00725,00725,480,00%0,07%4230.470725,00730,00725,00745,00
16.CKML-R-A5.000,005.000,005.000,000,00%0,00%315.0005.000,005.000,00 5.500,00
17.JDGT-R-A1.010,001.010,001.010,000,00%0,00%2020.2001.010,001.010,00  
18.SAPN-R-A236,00236,00236,000,00%0,00%133.068236,00236,00  
19.MAIS-R-A300,00300,00300,000,00%0,00%2.319695.700300,00300,00300,00304,00
20.HIMR-R-A810,00810,00810,000,00%0,00%2217.820810,00810,00  
21.INGR-R-A3,693,503,640,00%4,00%7.28626.5333,503,703,503,68
22.ATGR-R-A1.110,001.110,001.110,000,00%-0,99%22.2201.110,001.110,001.110,001.130,00
23.KRAS-R-A358,00360,00357,600,00%-0,67%3512.516354,00360,00354,00370,00
24.ULPL-R-A99,8099,8099,800,00%3,18%220099,8099,8090,2099,80
25.ADPL-R-A177,50177,50176,89-0,28%-0,80%3.950698.720175,00179,00176,50177,50
26.HPB-R-A424,00424,00422,22-0,47%-0,92%3715.622420,00426,00422,00436,00
27.ARNT-R-A350,00348,00349,97-0,57%-0,01%3.3491.172.039348,00353,00346,00352,00
28.IGH-R-A153,00153,00153,00-0,65%-0,77%3459153,00153,00153,00158,50
29.KODT-P-A1.010,001.000,001.004,35-0,99%-0,56%2323.1001.000,001.010,00855,001.000,00
30.ADRS-P-A426,00423,00424,85-1,17%-0,74%1.475626.658423,00426,00  
31.PODR-R-A371,00366,00369,52-1,35%-0,10%6.1792.283.268366,00371,00  
32.HPDG-R-A13,5014,5013,57-1,36%1,72%2.97540.38413,5014,5013,5015,00
33.ERNT-R-A998,00990,00996,87-1,49%0,98%837834.384990,001.000,00990,001.005,00
34.HMST-R-A392,00390,00390,84-1,52%-1,30%21784.812390,00392,00380,00408,00
35.TPNG-R-A39,2038,8038,98-1,52%-1,07%1706.62638,8039,20  
36.VART-R-112,5012,3012,50-1,60%0,00%5106.37312,3012,5012,3012,80
37.CROBEX 1.712,69 -1,63%       
38.ATLN-R-A164,00164,00164,00-1,80%-0,57%81.312164,00164,00163,00166,00
39.THNK-R-A128,00120,00122,43-2,44%-1,08%67482.518120,00129,00  
40.RIVP-R-A33,6032,7033,00-2,68%-2,19%120.7743.985.40432,3033,60  
41.HT-R-A154,50151,50153,74-2,88%-1,09%19.9573.068.186151,50155,00  
42.ZABA-R-A57,6057,0057,07-3,06%-1,59%13.332760.80856,4057,8056,8057,60
43.DDJH-R-A12,5012,5012,39-3,47%-1,51%1.88323.33912,3512,9012,5012,85
44.KOEI-R-A550,00540,00550,48-3,57%-1,80%2.4801.365.190540,00560,00540,00570,00
45.ATPL-R-A430,00411,00415,46-3,75%-2,34%638265.063405,00433,00  
46.ILRA-R-A178,00178,00178,00-3,78%-4,13%10017.800178,00178,00170,00178,00
47.PTKM-R-A36,4037,6035,27-6,00%-11,85%1.55454.80733,8037,6032,4037,40
48.LPLH-R-A129,00129,00129,00-6,52%-6,52%8510.965129,00129,00  
49.SLPF-R-A20,4020,4020,40-10,53%-10,53%1603.26420,4020,40  
        17.210.745    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook