Pregled dnevnog trgovanja

Optimizam*: 25%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.DDJH-R-A16,7017,0016,834,29%2,87%3.95666.59516,7017,0016,7017,00
2.IGH-R-A180,00185,50185,223,06%2,53%529.632180,00185,50178,00185,50
3.LRH-R-A4.000,004.000,004.000,002,56%2,44%14.0004.000,004.000,003.860,004.040,00
4.ULPL-R-A95,0095,0095,002,15%4,45%121.14095,0095,0088,6095,00
5.INGR-R-A3,863,893,752,10%-1,83%2.1968.2383,753,89  
6.ADPL-R-A180,00181,00180,871,12%0,42%43979.400179,00182,00181,00182,00
7.ATGR-R-A1.070,001.070,001.070,000,94%0,16%33.2101.070,001.070,001.060,001.080,00
8.JDRN-R-B13,2013,2013,270,76%3,03%99313.18113,2013,50  
9.JDOS-R-A2.900,002.900,002.900,000,69%0,69%25.8002.900,002.900,00  
10.PODR-R-A346,00347,00346,040,58%0,02%11840.833346,00347,00345,00347,00
11.ERNT-R-A1.060,001.065,001.064,330,47%0,41%371394.8651.060,001.065,001.055,001.065,00
12.SLPF-R-A25,8025,8025,800,00%0,00%541.39325,8025,80  
13.ILRA-R-A190,00190,00190,000,00%0,00%10019.000190,00190,00  
14.ZB-R-A16,5016,5016,500,00%0,00%1.00016.50016,5016,50  
15.ADRS-R-A490,00488,00488,770,00%-0,25%1.620791.810488,00490,00484,00490,00
16.SNBA-R-A24,0024,0024,000,00%0,00%651.56024,0024,00  
17.LKPC-R-A382,00380,00381,510,00%-0,10%5320.220380,00382,00380,00390,00
18.ARNT-R-A366,00365,00365,750,00%0,00%602220.180365,00366,00365,00370,00
19.ACI-R-A5.350,005.350,005.350,000,00%0,00%1580.2505.350,005.350,00  
20.LKRI-R-A39,0039,0039,000,00%0,00%501.95039,0039,0039,0041,00
21.KODT-P-A1.010,001.010,001.006,670,00%-0,33%180181.2001.000,001.010,001.000,001.020,00
22.ZABA-R-A58,6058,0058,070,00%-0,02%61135.48058,0058,6058,0058,60
23.AUHR-R-A685,00685,00685,000,00%0,00%2517.125685,00685,00680,00690,00
24.HUPZ-R-A3.960,003.960,003.960,000,00%0,00%1871.2803.960,003.960,003.960,004.000,00
25.JDGT-R-A1.010,001.010,001.010,000,00%0,00%163164.6301.010,001.010,00  
26.ATPL-R-A341,00356,00344,800,00%-3,15%1.254432.385336,00356,00340,00348,00
27.ADRS-P-A428,00429,00428,72-0,23%0,10%2.156924.328427,00432,00428,00431,00
28.CROBEX 1.774,77 -0,34%       
29.PLAG-R-A1.700,001.700,001.700,00-0,58%-0,22%2542.5001.700,001.700,001.700,001.720,00
30.KOEI-R-A665,00665,00665,00-0,75%-1,07%959637.735665,00665,00665,00680,00
31.DLKV-R-A10,3510,4010,40-0,95%-1,33%3.12832.52910,3510,4010,4010,55
32.MDKA-R-A15.900,0015.900,0015.900,00-1,24%-1,24%463.60015.900,0015.900,00  
33.INA-R-A3.160,003.160,003.160,00-1,25%-1,10%44139.0403.160,003.160,003.160,003.260,00
34.IKBA-R-A1.300,001.300,001.300,00-1,52%-1,52%1316.9001.300,001.300,00  
35.HT-R-A153,00150,50152,65-1,63%-0,31%7.0761.080.138150,50153,00  
36.VART-R-111,3011,3011,30-1,74%-1,74%3013.40111,3011,30  
37.KRAS-R-A390,00390,00389,00-2,01%0,58%6023.340388,00390,00384,00394,00
38.TUHO-R-A2.600,002.600,002.600,00-2,99%-0,31%1744.2002.600,002.600,002.600,002.660,00
39.RIVP-R-A37,0036,1036,72-3,22%-1,40%57.2942.103.99036,1037,2036,1036,50
40.HMST-R-A322,00322,00322,00-4,73%-4,73%8928.658322,00322,00  
41.VIRO-R-A115,00115,00115,00-7,26%-1,91%445.060115,00115,00113,00122,00
42.HZLA-R-A108,00108,00108,00-13,60%-13,60%677.236108,00108,00  
43.BD62-R-A15,0015,0015,00-14,29%-14,29%3045015,0015,00  
        7.834.960    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook