Pregled dnevnog trgovanja

Optimizam*: 27%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.IPKK-R-A54,0054,0054,0017,39%17,39%527054,0054,00  
2.VIRO-R-A117,00124,00117,2411,71%4,23%10011.724117,00124,00115,00124,00
3.OPTE-R-A1,701,741,706,10%3,03%6.67711.3831,651,741,661,74
4.RIZO-R-A24,0024,0024,005,26%5,26%3891224,0024,00  
5.VART-R-111,5011,5011,504,55%4,55%88310.15511,5011,50  
6.KRAS-R-A384,00398,00386,753,65%0,72%16864.974384,00398,00388,00398,00
7.IGH-R-A179,00180,00180,653,45%2,81%15528.000179,00182,00180,00183,00
8.ULPL-R-A90,0093,0090,953,33%1,06%18016.37188,4093,0088,4093,00
9.JDRN-R-B12,8013,1012,882,34%4,21%4.35556.09612,1013,10  
10.ERNT-R-A1.060,001.060,001.060,001,44%1,02%1212.7201.060,001.060,001.060,001.065,00
11.SLRS-R-A640,00640,00640,000,79%0,79%1640640,00640,00  
12.MAIS-R-A294,00302,00298,890,67%-0,33%360107.600294,00302,00300,00302,00
13.ADRS-P-A428,00430,00428,280,47%-0,21%8034.262428,00430,00  
14.ADPL-R-A181,00179,00180,120,00%0,79%620111.676179,00182,00178,50181,50
15.ILRA-R-A190,00190,00190,000,00%0,00%10019.000190,00190,00  
16.ATPL-R-A356,00356,00356,000,00%1,37%31.068356,00356,00  
17.CROS-P-A6.000,006.000,006.000,000,00%0,00%318.0006.000,006.000,00  
18.HDEL-R-A10,0010,0010,000,00%0,00%5050010,0010,00  
19.AUHR-R-A685,00685,00685,000,00%0,00%2517.125685,00685,00  
20.HTCP-R-A328,00328,00328,000,00%0,00%5217.056328,00328,00  
21.ZABA-R-A58,2058,0058,080,00%0,16%52030.20058,0058,20  
22.LKRI-R-A39,0039,0039,000,00%0,00%1505.85039,0039,0039,0041,60
23.ARNT-R-A365,00365,00365,750,00%0,16%26596.923365,00371,00365,00372,00
24.DLKV-R-A10,5510,5010,540,00%0,38%7107.48310,5010,6010,3510,50
25.HUPZ-R-A3.960,003.960,003.960,000,00%0,00%70277.2003.960,003.960,003.960,004.000,00
26.PBZ-R-A745,00740,00741,270,00%0,17%5540.770740,00745,00740,00750,00
27.BD62-R-A17,5017,5017,500,00%0,00%1628017,5017,50  
28.CROBEX 1.780,89 -0,11%       
29.PODR-R-A346,00345,00345,97-0,29%0,24%9031.137345,00346,00345,00347,00
30.ADRS-R-A490,00488,00489,99-0,41%-0,01%715350.340488,00490,00488,00494,00
31.HT-R-A153,50153,00153,12-0,65%-0,51%2.199336.715153,00153,50153,00153,50
32.JDOS-R-A2.880,002.880,002.880,00-0,69%-0,69%1851.8402.880,002.880,00  
33.RIVP-R-A37,2037,3037,24-0,80%-0,85%16.929630.49037,0037,6037,3037,60
34.HHLD-R-A2,322,322,32-0,85%-0,85%2545892,322,32  
35.ATGR-R-A1.070,001.060,001.068,27-1,85%0,09%8186.5301.060,001.070,001.060,001.080,00
36.KODT-R-A1.000,001.000,001.000,00-2,91%-2,91%1010.0001.000,001.000,00  
37.DDJH-R-A16,4516,3016,36-2,98%-0,97%2.35838.57116,3016,50  
38.LRH-R-A4.020,003.900,003.904,63-2,99%-2,87%4321.686.8003.900,004.020,003.860,004.060,00
39.HPB-R-A496,00496,00496,00-3,69%-3,69%31.488496,00496,00  
40.BRIN-R-A25,0025,0025,00-3,85%-3,85%2460025,0025,00  
41.SAPN-R-A240,00240,00240,00-4,00%-4,00%3720240,00240,00  
42.PTKM-R-A10,0010,0010,00-4,76%-4,76%4334.33010,0010,00  
43.VLEN-R-B7,957,457,48-5,10%-0,53%1.1988.9587,457,957,457,95
        4.237.345    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook