Pregled dnevnog trgovanja

Optimizam*: 30%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.DLKV-R-A12,1013,0012,4812,55%-3,93%3.89748.63812,1013,0012,3013,00
2.VART-R-18,858,858,854,12%4,12%3002.6558,858,85  
3.VIRO-R-A127,00129,00128,432,38%1,15%7899127,00129,00129,00138,00
4.INGR-R-A4,254,424,341,84%1,88%3.00013.0244,214,424,254,43
5.AMDN-R-A42,0042,0042,000,96%0,96%937842,0042,00  
6.JDPL-R-A25,0025,0025,000,81%1,83%3408.50025,0025,0023,6025,00
7.ERNT-R-A1.045,001.050,001.044,330,48%-0,27%178185.8901.040,001.050,001.040,001.050,00
8.JDRN-R-B5,7017,1617,100,35%0,00%24.831141.6475,705,72  
9.PODR-R-A319,00320,00319,880,31%-0,60%17054.380319,00320,00319,00320,00
10.ADRS-P-A419,00420,00418,640,24%-0,42%2.4131.010.177416,00420,00417,00420,00
11.PRFC-R-A11,4011,4011,400,00%0,00%3034211,4011,40  
12.JDGT-R-A1.000,001.010,001.008,790,00%-0,12%3333.2901.000,001.010,001.000,001.030,00
13.ADPL-R-A196,50196,50196,440,00%0,20%845165.990196,00196,50195,50196,50
14.MAIS-R-A300,00300,00300,000,00%-0,77%10330.900300,00300,00300,00306,00
15.LKPC-R-A404,00404,00404,000,00%0,00%2808404,00404,00404,00426,00
16.KODT-P-A1.880,001.880,001.880,000,00%0,00%1630.0801.880,001.880,00  
17.ZABA-R-A61,2061,0061,210,00%1,63%49230.11561,0061,4061,0061,40
18.SLPF-R-A25,4025,4025,400,00%0,00%1323.35325,4025,40  
19.INA-R-A3.160,003.160,003.160,000,00%0,00%2166.3603.160,003.160,003.160,003.260,00
20.ATGR-R-A980,00980,00980,000,00%-0,68%98.820980,00980,00980,00990,00
21.ADRS-R-A486,00486,00486,000,00%0,00%3517.010486,00486,00486,00492,00
22.IKBA-R-A1.300,001.300,001.300,000,00%0,00%2026.0001.300,001.300,00  
23.CROBEX 1.800,96 -0,21%       
24.HT-R-A149,50149,00148,95-0,33%-0,74%7.9781.188.344148,00149,50  
25.LPLH-R-A162,00162,00162,00-0,61%-0,61%7011.340162,00162,00  
26.AUHR-R-A680,00675,00677,50-0,74%-0,37%4027.100675,00680,00675,00695,00
27.RIVP-R-A40,3040,0040,02-0,74%-0,74%42.1481.686.89339,9040,3040,0040,10
28.ULPL-R-A105,50104,50104,76-0,95%-1,26%293.038104,50105,50104,50109,50
29.ATPL-R-A461,00470,00461,56-1,05%-1,47%7132.771460,00470,00460,00470,00
30.IGH-R-A188,00188,00188,00-1,05%-0,47%305.640188,00188,00167,50189,50
31.PLAG-R-A1.760,001.760,001.760,00-1,12%-1,12%47.0401.760,001.760,001.760,001.800,00
32.ARNT-R-A413,00413,00413,00-1,20%-1,20%250103.250413,00413,00413,00418,00
33.KOEI-R-A660,00650,00650,12-1,52%-1,91%815529.850650,00660,00650,00675,00
34.LRH-R-A4.100,004.100,004.100,00-1,91%-1,91%1041.0004.100,004.100,004.100,004.180,00
35.LRHC-R-A1.930,001.930,001.930,00-2,03%-2,03%1936.6701.930,001.930,00  
36.MDKA-R-A15.600,0015.600,0015.600,00-2,50%-2,50%115.60015.600,0015.600,0015.500,0016.100,00
37.KODT-R-A1.900,001.900,001.900,00-2,56%-2,56%59.5001.900,001.900,00  
38.CROS-R-A5.450,005.450,005.450,00-2,68%-2,68%210.9005.450,005.450,00  
39.DDJH-R-A15,7015,5015,14-3,43%-5,90%80512.19014,8015,70  
40.HUPZ-R-A3.300,003.200,003.229,18-3,61%-2,27%159513.4403.200,003.300,003.100,003.500,00
41.PTKM-R-A8,008,008,00-11,11%-11,11%2001.6008,008,00  
        6.115.420    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook