Pregled dnevnog trgovanja

Optimizam*: 35%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.CROS-P-A5.890,005.890,005.890,0017,80%17,80%15.8905.890,005.890,00  
2.BD62-R-A16,4016,6016,4315,28%13,31%1.61326.50216,4016,60  
3.LPLH-R-A156,00175,00170,0514,27%10,41%21035.710156,00175,00  
4.SLPF-R-A32,6434,9732,757,53%-0,70%2106.87732,6334,97  
5.VART-R-112,1712,3512,276,37%5,68%1.53118.78912,1712,50  
6.ATPL-R-A587,48620,00603,925,81%4,22%1.282774.224587,48623,67  
7.VIRO-R-A249,90250,00249,984,14%2,14%9222.998249,90250,00  
8.ULPL-R-A150,00153,80152,883,92%3,30%59190.353150,00154,00  
9.BETA-R-A40,5140,5140,513,85%3,85%642.59340,5140,51  
10.PTKM-R-A15,0115,0115,013,09%1,76%6699115,0115,01  
11.BLJE-R-A5,205,205,102,56%-0,20%6.68734.1145,005,20  
12.SNHA-R-A73,0073,0073,001,35%1,08%825.98673,0073,00  
13.LKPC-R-A505,01505,01505,011,00%1,00%2010.100505,01505,01  
14.CROS-R-A5.550,005.550,005.550,000,91%0,91%40222.0005.550,005.550,00  
15.LEDO-R-A810,00805,00806,960,75%2,28%359289.697792,00810,00  
16.HDEL-R-A25,2025,2025,200,72%0,72%1503.78025,2025,20  
17.VLEN-R-B14,4414,1014,050,71%-0,07%1.06414.95314,0014,44  
18.PRFC-R-A16,1516,1516,150,62%-0,25%2403.87616,1516,15  
19.KRAS-R-A460,00462,00461,450,43%0,32%694320.249460,00469,97  
20.KODT-P-A1.560,001.560,001.560,000,06%0,06%2539.0001.560,001.560,00  
21.LULG-R-A20,2020,0120,180,05%-2,28%1042.09920,0120,20  
22.HMAM-R-A300,00300,00300,000,00%0,00%8826.400300,00300,00  
23.TPNG-R-A59,0059,0058,940,00%-0,10%39323.16258,5059,00  
24.PVCM-R-A204,99201,00202,760,00%0,33%42586.173200,00205,00  
25.PBZ-R-A750,00750,00750,000,00%0,00%10075.000750,00750,00  
26.LKRI-R-A49,2349,2349,230,00%-0,12%39719.54449,2349,23  
27.ADPL-R-A169,73170,00169,980,00%-0,09%1.059180.011169,61170,00  
28.ZABA-R-A52,5052,4852,83-0,04%1,67%95750.55952,4853,00  
29.HMST-R-A349,00349,00349,00-0,29%-0,29%381132.969349,00349,00  
30.ARNT-R-A471,00469,00469,85-0,33%-0,15%1.060498.041469,00471,00  
31.ERNT-R-A1.184,001.181,001.181,43-0,34%-0,36%5666.1601.181,001.184,00  
32.KOEI-R-A699,00700,99700,25-0,36%-0,04%402281.500699,00701,00  
33.IGH-R-A217,11217,11217,33-0,41%-1,25%12126.297217,11220,00  
34.CROBEX 1.861,57 -0,72%       
35.PLAG-R-A6.752,001.675,001.687,66-0,77%-0,02%28189.0186.700,006.770,00  
36.HPB-R-A545,00540,01537,60-0,92%-0,71%382205.363535,00549,98  
37.PODR-R-A301,90297,22299,13-0,93%-0,23%133.889297,22301,90  
38.HT-R-A167,60166,71166,97-0,94%-0,29%1.027171.481166,70167,60  
39.LRHC-R-A1.725,001.700,001.731,10-1,45%1,65%1831.1601.700,001.769,96  
40.RIVP-R-A44,0644,2144,79-1,67%0,49%38.9321.743.66344,0545,00  
41.JNAF-R-A5.200,005.200,005.200,00-1,87%-1,87%30156.0005.200,005.200,00  
42.JDPL-R-A33,6935,8833,92-1,97%-2,53%1.60954.57133,0035,90  
43.VJSN-R-A7,847,847,84-2,00%-2,00%534167,847,84  
44.ADRS-P-A435,42434,00434,91-2,25%-1,12%10043.491434,00435,42  
45.DLKV-R-A19,9019,9220,09-2,35%0,30%2.55051.23919,8520,30  
46.DDJH-R-A20,3019,9819,67-2,54%-2,33%4.58790.23219,3520,30  
47.ATGR-R-A834,25834,30834,29-2,99%-2,99%108.343834,25834,30  
48.LRH-R-A4.050,004.050,004.050,00-3,53%-2,22%624.3004.050,004.050,00  
49.JMNC-R-A13.249,0012.800,0013.070,60-3,76%0,29%10130.70612.800,0013.249,00  
50.ATLN-R-A170,00170,00170,00-3,95%-3,78%10017.000170,00170,00  
51.OPTE-R-A2,972,872,91-4,33%-3,32%15.11243.9952,873,01  
52.ULJN-R-A11,8711,8711,87-5,04%-5,04%8169.68611,8711,87  
53.SLRS-R-A876,00876,00876,00-6,81%-6,81%108.760876,00876,00  
54.THNK-R-A155,04147,00147,35-8,13%-8,47%6.155906.968140,00155,04  
55.KTJV-R-A25,0025,0025,00-37,50%-37,50%1002.50025,0025,00  
        7.289.375    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook