Stocks By Price Change

#TickerChangeStart
date
Avg. price on
start date
Liq. 10 days
on start date
Avg. daily volume
on start date
End
date
Avg. price on
end date
Liq. 10 days
on end date
Avg. daily volume
on end date
1 KBZ-R-A-56.00%01/04/201621.1210%1,457,01809/29/20169.2910%19
2 MGMA-R-A-38.16%01/12/20160.1060%43110/12/20160.0680%1,108
3 PIKR-R-A-19.17%12/30/201515.9320%96210/06/201612.8720%180
4 TISK-R-A-18.77%01/11/201623.8950%1,39710/10/201619.4130%566
5 GRNL-R-A-18.65%12/30/201519.2420%157,53709/30/201615.6510%15,650
6 HPDG-R-A-16.38%12/30/20153.1920%31909/30/20162.6610%56
7 SPNV-R-A-11.76%12/30/2015112.8230%1,45310/05/201699.5510%299
8 LKPC-R-A-11.44%01/11/201686.6780%12,18710/12/201676.7580%5,171
9 IGH-R-A-11.34%01/12/201613.7460%1,17510/12/201612.1970%2,389
10 KOTR-P-A-10.61%12/28/2015196.4320%88410/12/2016175.5970%7,197
11 RIZO-R-A-8.92%01/12/201613.4490%10,60310/12/201612.2560%4,288
12 ULPL-R-A-8.56%01/11/201617.7490%3,76410/12/201616.2280%6,413
13 JDGT-R-A-7.89%01/12/2016138.0370%6,60110/12/2016127.1470%10,093
14 KABA-R-A-7.32%12/30/20151.2930%38010/12/20161.1910%12
15 LURA-R-A-5.71%12/28/201546.4520%1,02210/07/201643.8010%44,981
16 ELKP-R-A-4.42%01/07/201629.2010%29210/11/201627.9120%516
17 BETA-R-A-3.03%01/11/20166.7170%2,94110/12/20166.5070%1,771
18 PUNT-R-A-1.99%01/04/20160.1420%21110/04/20160.1330%13
19 ZVCV-R-A-1.50%01/08/201612.8040%1,34510/10/201612.6110%13
20 HMST-R-A-1.49%01/11/201635.8950%3,35510/11/201635.3580%4,171
21 RHMF-O-17BA-1.38%01/12/201614.2880%5,554,10209/29/201614.0810%647,701
22 SLRS-R-A0.35%01/12/201699.5450%1,98510/12/201699.8950%1,680
23 RHMF-O-187A0.37%01/07/201614.1270%1,189,83810/12/201614.1730%222,092
24 SAPN-R-A0.63%12/30/201542.4740%8,15210/12/201642.7470%3,588
25 PCTS-R-A1.33%01/11/20166.3740%1,47010/12/20166.4670%2,000
26 HDEL-R-A2.04%01/12/20163.2550%1,01610/06/20163.3260%557
27 RHMF-O-19BA2.31%01/11/201614.6880%735,97710/12/201615.0240%372,086
28 RHMF-O-227E2.36%01/07/201615.6440%1,164,67809/29/201616.0110%990,272
29 TPNG-R-A2.98%01/12/20169.4780%2,47010/11/20169.7670%18,058
30 SNHA-R-A3.69%01/12/201610.8880%4,78310/12/201611.2960%6,266
31 JDOS-R-A4.00%12/30/2015358.3530%2,84210/12/2016372.6920%2,862
32 RHMF-O-247E5.10%12/30/201515.1340%3,675,70710/03/201615.9120%102,227
33 INGR-R-A5.73%01/12/20160.3780%4,31510/12/20160.39100%18,916
34 KRAS-R-A6.00%01/12/201666.3690%16,60010/12/201670.3490%13,539
35 VART-R-16.00%01/12/20162.2690%1,59710/12/20162.39100%9,627
36 RHMF-O-257A6.40%12/28/201513.9610%209,36710/12/201614.8520%439,910
37 LRH-R-A6.63%01/12/2016488.8660%13,22610/10/2016521.2730%10,621
38 ATGR-R-A6.91%01/12/201627.2190%72,70610/12/201629.09100%21,846
39 VPIK-R-A7.52%01/12/20165.9380%3,31910/12/20166.3790%2,428
40 KOEI-R-A7.73%01/12/201686.3680%26,55810/12/201693.0490%9,512
41 RHMF-O-26CA8.12%01/12/201613.5090%1,074,66810/12/201614.6070%2,613,380
42 KTJV-R-A9.47%01/11/20162.5240%53310/12/20162.7650%711
43 GAMA-R-A10.96%01/11/20166.6770%2,56810/11/20167.4180%2,898
44 JMNC-R-A11.00%12/30/201515,089.3110%105,62510/12/201616,749.6280%70,803
45 DLKV-R-A11.60%01/12/2016172.81100%10,24110/12/2016192.85100%18,945
46 BLJE-R-A11.69%01/12/20163.21100%7,36410/12/20163.59100%7,242
47 BPBA-R-A11.85%01/11/20160.8730%28910/11/20160.9830%179
48 BRIN-R-A11.92%01/12/20163.3240%16610/06/20163.7120%531
49 HPB-R-A13.25%01/12/201679.6950%29,06810/12/201690.2580%8,020
50 TUHO-R-A14.00%01/12/2016331.8160%9,46410/10/2016378.2630%5,273
51 LKRI-R-A14.37%01/12/20165.6780%16,19110/12/20166.4970%3,608
52 ACI-R-A14.44%01/07/2016753.8750%8,90710/10/2016862.7040%8,837
53 PODR-R-A14.69%01/12/201643.6290%69,87710/12/201650.02100%27,547
54 ADRS-R-A14.86%01/12/201669.9190%18,41110/12/201680.30100%58,915
55 HT-R-A15.29%01/12/201618.79100%174,53510/12/201621.66100%213,898
56 ERNT-R-A15.37%01/12/2016131.82100%33,58510/12/2016152.08100%9,559
57 HTCP-R-A15.55%12/30/201526.5420%1,54010/03/201630.6720%1,380
58 MAIS-R-A15.96%01/12/201630.0560%3,84710/12/201634.8590%45,675
59 SUNH-R-A16.04%01/12/20162.7780%12,06610/12/20163.2250%3,341
60 KODT-R-A16.53%01/12/2016168.5770%3,69810/12/2016196.4370%12,751
61 KODT-P-A17.30%01/11/2016156.7130%2,68210/12/2016183.8250%6,727
62 VDKT-R-A17.70%01/12/201637.2880%17,09310/12/201643.8780%3,494
63 LPLH-R-A17.72%01/11/201625.6260%1,81010/12/201630.1570%6,604
64 JNAF-R-A17.88%01/04/2016597.2550%4,88210/11/2016704.0450%31,749
65 LULG-R-A19.71%01/11/20162.4040%56110/12/20162.8870%869
66 HTPK-R-A20.07%12/29/20157.9620%29910/12/20169.5650%4,508
67 INA-R-A22.81%01/12/2016345.0890%9,01110/11/2016423.8070%5,426
68 HBRL-R-A24.09%01/07/20161.4440%1,36710/12/20161.7930%2,417
69 VIRO-R-A24.30%01/04/201641.1130%13,28210/10/201651.1020%20,663
70 LEDO-R-A24.44%01/11/20161,194.5790%82,37110/12/20161,486.5090%71,716
71 PIVK-R-A24.51%01/04/201626.5430%18210/04/201633.0530%2,103
72 PLAG-R-A25.29%01/12/2016144.3480%15,74710/10/2016180.8350%1,653
73 CKML-R-A26.00%01/08/20166.7740%24,34110/12/20168.5350%15,239
74 BD62-R-A27.15%01/08/20163.0340%86010/11/20163.8560%2,412
75 HMAM-R-A28.13%01/12/201631.0760%67310/10/201639.8220%1,201
76 PBZ-R-A28.81%01/12/201678.3170%3,49710/12/2016100.8790%10,474
77 ATLN-R-A29.56%01/08/201615.2680%3,12310/12/201619.7760%2,906
78 ADRS-P-A30.02%01/12/201647.93100%110,58110/12/201662.32100%86,831
79 ARNT-R-A34.15%01/12/201642.5990%7,22610/12/201657.13100%22,400
80 HZLA-R-A36.34%12/29/201510.6110%2110/07/201614.4730%3,571
81 JDPL-R-A36.77%01/11/20162.9280%1,74810/12/20163.9930%1,719
82 OPTE-R-A38.12%01/12/20160.2590%9,86610/12/20160.35100%13,687
83 ILRA-R-A40.00%01/05/201616.5950%3,17410/10/201623.2310%18,953
84 MDKA-R-A40.43%01/05/20161,596.3640%4,89510/11/20162,241.8170%17,406
85 HUPZ-R-A41.58%01/12/2016252.1750%9,38110/10/2016357.0250%9,207
86 ZABA-R-A44.68%01/12/20164.7690%13,06410/12/20166.88100%26,327
87 VLEN-R-B45.19%01/04/20160.6520%67310/12/20160.9470%5,924
88 ADPL-R-A47.69%01/12/201612.81100%9,18310/12/201618.92100%51,136
89 RIVP-R-A49.73%01/12/20163.15100%132,52610/12/20164.72100%216,420
90 SLPF-R-A55.43%01/11/20165.8320%98710/11/20169.0670%3,390
91 THNK-R-A59.18%01/08/201637.1660%4,02010/10/201659.1640%3,232
92 PTKM-R-A60.61%01/11/20161.6690%3,10710/12/20162.6690%3,943
93 HIMR-R-A63.33%01/12/201665.0390%6,83510/11/2016106.2280%12,083
94 DDJH-R-A72.15%01/12/2016199.68100%33,98910/12/2016343.75100%14,913
95 HHLD-R-A72.30%01/12/20160.2690%68310/12/20160.4580%892
96 AUHR-R-A73.64%01/11/201657.0750%1,84210/12/201699.1080%32,947
97 IPKK-R-A77.74%12/30/20158.4140%2,56610/07/201614.9450%498
98 ZVZD-R-A77.84%01/08/2016339.2750%1,73010/12/2016603.3680%24,455
99 ATPL-R-A84.59%01/12/201616.8490%21,56810/12/201631.08100%30,005
100 PVCM-R-A93.49%01/08/201611.4250%1,90410/12/201622.09100%24,929
101 PRFC-R-A108.49%01/11/20162.5950%5,49710/12/20165.4190%2,484
102 DELT-R-A9,900.01%01/12/20162.9280%1,22010/11/2016291.9990%1,464
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook