| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/23/26 | 25.00 |
25.00
|
25.00
| 1.63% | 1.63% | 31 | 775 | 25.00 | 25.00 | | |
|
2
| 01/19/26 | 24.60 |
24.60
|
24.60
| 0.00% | 0.00% | 66 | 1,624 | 24.60 | 24.60 | | |
|
3
| 01/15/26 | 24.60 |
24.60
|
24.60
| -2.38% | 0.08% | 46 | 1,132 | 24.60 | 24.60 | | |
|
4
| 01/14/26 | 24.40 |
25.20
|
24.58
| 3.28% | 0.74% | 26 | 639 | 24.40 | 25.20 | | |
|
5
| 01/13/26 | 24.40 |
24.40
|
24.40
| 0.00% | 0.00% | 9 | 220 | 24.40 | 24.40 | | |
|
6
| 01/12/26 | 24.40 |
24.40
|
24.40
| -3.94% | -3.94% | 55 | 1,342 | 24.40 | 24.40 | | |
|
7
| 01/02/26 | 25.40 |
25.40
|
25.40
| 1.60% | 1.60% | 10 | 254 | 25.40 | 25.40 | | |
|
8
| 12/30/25 | 25.00 |
25.00
|
25.00
| -2.34% | -2.34% | 35 | 875 | 25.00 | 25.00 | | |
|
9
| 12/15/25 | 25.60 |
25.60
|
25.60
| 0.00% | 0.00% | 10 | 256 | 25.60 | 25.60 | | |
|
10
| 12/10/25 | 25.60 |
25.60
|
25.60
| -0.78% | 2.20% | 15 | 384 | 25.60 | 25.60 | | |
|
11
| 12/08/25 | 25.00 |
25.80
|
25.05
| 0.00% | -2.91% | 16 | 401 | 25.00 | 25.80 | | |
|
12
| 12/02/25 | 25.80 |
25.80
|
25.80
| 5.74% | 5.74% | 50 | 1,290 | 25.80 | 25.80 | | |
|
13
| 11/17/25 | 24.40 |
24.40
|
24.40
| 3.39% | 3.39% | 107 | 2,611 | 24.40 | 24.40 | | |
|
14
| 11/11/25 | 23.60 |
23.60
|
23.60
| -10.61% | -10.33% | 6 | 142 | 23.60 | 23.60 | | |
|
15
| 11/07/25 | 26.20 |
26.40
|
26.32
| -2.22% | -0.72% | 114 | 3,000 | 26.20 | 26.40 | | |
|
16
| 10/30/25 | 26.00 |
27.00
|
26.51
| 12.50% | 10.46% | 246 | 6,522 | 26.00 | 27.00 | | |
|
17
| 10/28/25 | 24.00 |
24.00
|
24.00
| 0.00% | 0.00% | 6 | 144 | 24.00 | 24.00 | | |
|
18
| 10/22/25 | 24.00 |
24.00
|
24.00
| -8.40% | -6.47% | 86 | 2,064 | 24.00 | 24.00 | | |
|
19
| 10/14/25 | 24.40 |
26.20
|
25.66
| 1.55% | -0.08% | 57 | 1,463 | 24.40 | 26.20 | | |
|
20
| 10/10/25 | 25.60 |
25.80
|
25.68
| 7.50% | 5.90% | 120 | 3,081 | 25.60 | 25.80 | | |
|
21
| 10/08/25 | 24.80 |
24.00
|
24.25
| -2.44% | -2.06% | 210 | 5,092 | 24.00 | 24.80 | | |
|
22
| 10/07/25 | 24.80 |
24.60
|
24.76
| -0.81% | -0.16% | 190 | 4,704 | 24.60 | 24.80 | | |
|
23
| 10/03/25 | 24.80 |
24.80
|
24.80
| -3.13% | -3.13% | 180 | 4,464 | 24.80 | 24.80 | | |
|
24
| 10/01/25 | 25.60 |
25.60
|
25.60
| -3.76% | -3.36% | 50 | 1,280 | 25.60 | 25.60 | | |
|
25
| 09/22/25 | 26.00 |
26.60
|
26.49
| 2.31% | 1.88% | 17 | 450 | 26.00 | 26.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.76%
|