| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/23/26 | 11.60 |
11.90
|
11.87
| 2.59% | 2.33% | 80 | 950 | 11.60 | 11.90 | | |
|
2
| 01/21/26 | 11.60 |
11.60
|
11.60
| 0.87% | 0.35% | 86 | 998 | 11.60 | 11.60 | | |
|
3
| 01/19/26 | 11.70 |
11.50
|
11.56
| -1.71% | -1.20% | 318 | 3,675 | 11.50 | 11.70 | | |
|
4
| 01/16/26 | 11.70 |
11.70
|
11.70
| -0.85% | -1.35% | 75 | 878 | 11.70 | 11.70 | | |
|
5
| 01/09/26 | 12.00 |
11.80
|
11.86
| -5.60% | -5.12% | 69 | 818 | 11.80 | 12.00 | | |
|
6
| 01/07/26 | 12.50 |
12.50
|
12.50
| 4.17% | 4.17% | 52 | 650 | 12.50 | 12.50 | | |
|
7
| 01/05/26 | 12.00 |
12.00
|
12.00
| -5.51% | -3.92% | 66 | 792 | 12.00 | 12.00 | | |
|
8
| 12/29/25 | 12.00 |
12.70
|
12.49
| 5.83% | 4.08% | 83 | 1,037 | 12.00 | 12.70 | | |
|
9
| 12/19/25 | 12.00 |
12.00
|
12.00
| -6.25% | -4.61% | 354 | 4,248 | 12.00 | 12.00 | | |
|
10
| 12/17/25 | 12.20 |
12.80
|
12.58
| 6.67% | 4.49% | 109 | 1,371 | 12.20 | 12.80 | | |
|
11
| 12/16/25 | 12.10 |
12.00
|
12.04
| -6.98% | -4.75% | 170 | 2,047 | 12.00 | 12.10 | | |
|
12
| 12/02/25 | 12.60 |
12.90
|
12.64
| 7.50% | 4.03% | 60 | 758 | 12.60 | 12.90 | | |
|
13
| 11/27/25 | 12.40 |
12.00
|
12.15
| -2.44% | -1.22% | 692 | 8,409 | 12.00 | 12.40 | | |
|
14
| 11/26/25 | 12.30 |
12.30
|
12.30
| -12.14% | -5.82% | 89 | 1,095 | 12.30 | 12.30 | | |
|
15
| 11/25/25 | 12.40 |
14.00
|
13.06
| 10.24% | 2.19% | 472 | 6,165 | 12.00 | 14.00 | | |
|
16
| 11/19/25 | 12.80 |
12.70
|
12.78
| -3.05% | -2.44% | 370 | 4,730 | 12.70 | 12.80 | | |
|
17
| 11/14/25 | 13.10 |
13.10
|
13.10
| -0.76% | -0.76% | 29 | 380 | 13.10 | 13.10 | | |
|
18
| 11/13/25 | 13.20 |
13.20
|
13.20
| 0.00% | 0.00% | 7 | 92 | 13.20 | 13.20 | | |
|
19
| 11/12/25 | 13.20 |
13.20
|
13.20
| -0.75% | -0.75% | 1 | 13 | 13.20 | 13.20 | | |
|
20
| 11/11/25 | 13.30 |
13.30
|
13.30
| -8.90% | -6.34% | 42 | 559 | 13.30 | 13.30 | | |
|
21
| 11/07/25 | 14.00 |
14.60
|
14.20
| 14.96% | 10.94% | 309 | 4,388 | 14.00 | 14.60 | | |
|
22
| 11/04/25 | 13.00 |
12.70
|
12.80
| -1.55% | -1.61% | 191 | 2,445 | 12.70 | 13.00 | | |
|
23
| 10/31/25 | 13.00 |
12.90
|
13.01
| -0.77% | -5.04% | 290 | 3,773 | 12.90 | 13.10 | | |
|
24
| 10/30/25 | 14.30 |
13.00
|
13.70
| -13.91% | -9.27% | 1,040 | 14,250 | 13.00 | 14.30 | | |
|
25
| 10/24/25 | 15.10 |
15.10
|
15.10
| 0.00% | -3.58% | 48 | 725 | 15.10 | 15.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.31%
|