| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/12/26 | 6.10 |
6.10
|
6.10
| 0.00% | 0.00% | 150 | 915 | 6.10 | 6.10 | | |
|
2
| 06/08/26 | 6.10 |
6.10
|
6.10
| -1.61% | -1.77% | 250 | 1,525 | 6.10 | 6.10 | | |
|
3
| 06/03/26 | 6.25 |
6.20
|
6.21
| -3.88% | 0.00% | 455 | 2,826 | 6.20 | 6.25 | | |
|
4
| 06/01/26 | 6.20 |
6.45
|
6.21
| 6.61% | 2.31% | 310 | 1,927 | 6.20 | 6.45 | | |
|
5
| 05/29/26 | 6.10 |
6.05
|
6.07
| -6.20% | -1.14% | 208 | 1,263 | 6.05 | 6.10 | | |
|
6
| 05/27/26 | 6.10 |
6.45
|
6.14
| 0.00% | 0.00% | 641 | 3,934 | 6.05 | 6.45 | | |
|
7
| 05/25/26 | 6.10 |
6.45
|
6.14
| -0.77% | -4.06% | 225 | 1,381 | 6.10 | 6.45 | | |
|
8
| 05/22/26 | 6.35 |
6.50
|
6.40
| 2.36% | 0.79% | 200 | 1,279 | 6.35 | 6.50 | | |
|
9
| 05/20/26 | 6.35 |
6.35
|
6.35
| 0.00% | 0.47% | 5 | 32 | 6.35 | 6.35 | | |
|
10
| 05/19/26 | 6.30 |
6.35
|
6.32
| 3.25% | 2.76% | 285 | 1,800 | 6.30 | 6.35 | | |
|
11
| 05/12/26 | 6.15 |
6.15
|
6.15
| 0.00% | 0.00% | 103 | 633 | 6.15 | 6.15 | | |
|
12
| 05/11/26 | 6.15 |
6.15
|
6.15
| -2.38% | -2.38% | 100 | 615 | 6.15 | 6.15 | | |
|
13
| 05/06/26 | 6.30 |
6.30
|
6.30
| 5.00% | 4.30% | 55 | 347 | 6.30 | 6.30 | | |
|
14
| 04/29/26 | 6.05 |
6.00
|
6.04
| -7.69% | -1.63% | 425 | 2,565 | 6.00 | 6.05 | | |
|
15
| 04/28/26 | 6.05 |
6.50
|
6.14
| 7.44% | -0.65% | 250 | 1,535 | 6.05 | 6.50 | | |
|
16
| 04/27/26 | 6.70 |
6.05
|
6.18
| -1.63% | 0.00% | 250 | 1,545 | 6.05 | 6.70 | | |
|
17
| 04/23/26 | 6.20 |
6.15
|
6.18
| -0.81% | -0.32% | 231 | 1,427 | 6.15 | 6.20 | | |
|
18
| 04/22/26 | 6.20 |
6.20
|
6.20
| -7.46% | -3.13% | 200 | 1,240 | 6.20 | 6.20 | | |
|
19
| 04/21/26 | 6.30 |
6.70
|
6.40
| 3.08% | -1.54% | 195 | 1,249 | 6.30 | 6.70 | | |
|
20
| 04/17/26 | 6.50 |
6.50
|
6.50
| 1.56% | 1.56% | 200 | 1,300 | 6.50 | 6.50 | | |
|
21
| 04/16/26 | 6.40 |
6.40
|
6.40
| 0.79% | 0.79% | 143 | 915 | 6.40 | 6.40 | | |
|
22
| 04/14/26 | 6.35 |
6.35
|
6.35
| 0.00% | 0.00% | 120 | 762 | 6.35 | 6.35 | | |
|
23
| 04/10/26 | 6.35 |
6.35
|
6.35
| -7.97% | -0.16% | 22 | 140 | 6.35 | 6.35 | | |
|
24
| 04/08/26 | 6.30 |
6.90
|
6.36
| 13.11% | 4.26% | 50 | 318 | 6.30 | 6.90 | | |
|
25
| 04/07/26 | 6.10 |
6.10
|
6.10
| -3.17% | -3.17% | 25 | 153 | 6.10 | 6.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.44%
|