| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/08/25 | 3.80 |
3.74
|
3.78
| 0.00% | 1.07% | 100 | 378 | 3.74 | 3.80 | | |
|
2
| 12/02/25 | 3.74 |
3.74
|
3.74
| 0.00% | -1.32% | 324 | 1,212 | 3.74 | 3.74 | | |
|
3
| 12/01/25 | 3.82 |
3.74
|
3.79
| -4.59% | -3.32% | 376 | 1,425 | 3.74 | 3.82 | | |
|
4
| 11/27/25 | 3.92 |
3.92
|
3.92
| 0.00% | 0.00% | 1 | 4 | 3.92 | 3.92 | | |
|
5
| 11/25/25 | 3.92 |
3.92
|
3.92
| -1.01% | -1.01% | 244 | 956 | 3.92 | 3.92 | | |
|
6
| 11/24/25 | 3.96 |
3.96
|
3.96
| 3.66% | 2.33% | 30 | 119 | 3.96 | 3.96 | | |
|
7
| 11/21/25 | 3.96 |
3.82
|
3.87
| -3.54% | -1.78% | 2,276 | 8,802 | 3.82 | 3.96 | | |
|
8
| 11/20/25 | 3.94 |
3.96
|
3.94
| 4.21% | 3.68% | 107 | 422 | 3.94 | 3.96 | | |
|
9
| 11/19/25 | 3.80 |
3.80
|
3.80
| 0.00% | 0.00% | 50 | 190 | 3.80 | 3.80 | | |
|
10
| 11/17/25 | 3.80 |
3.80
|
3.80
| -4.04% | -4.04% | 169 | 642 | 3.80 | 3.80 | | |
|
11
| 11/14/25 | 3.96 |
3.96
|
3.96
| 0.00% | 1.80% | 34 | 135 | 3.96 | 3.96 | | |
|
12
| 11/13/25 | 3.84 |
3.96
|
3.89
| 5.88% | 4.01% | 2,250 | 8,742 | 3.84 | 3.96 | | |
|
13
| 11/12/25 | 3.74 |
3.74
|
3.74
| 1.08% | 1.08% | 98 | 367 | 3.74 | 3.74 | | |
|
14
| 11/10/25 | 3.70 |
3.70
|
3.70
| -6.09% | -0.27% | 63 | 233 | 3.70 | 3.70 | | |
|
15
| 11/07/25 | 3.70 |
3.94
|
3.71
| 6.49% | 0.27% | 1,776 | 6,596 | 3.68 | 3.94 | | |
|
16
| 11/06/25 | 3.70 |
3.70
|
3.70
| 2.21% | -2.89% | 1,120 | 4,144 | 3.70 | 3.70 | | |
|
17
| 11/05/25 | 3.84 |
3.62
|
3.81
| -5.73% | -1.80% | 2,415 | 9,197 | 3.62 | 3.88 | | |
|
18
| 11/04/25 | 3.92 |
3.84
|
3.88
| -2.54% | -1.52% | 3,361 | 13,046 | 3.84 | 3.92 | | |
|
19
| 11/03/25 | 3.94 |
3.94
|
3.94
| 1.55% | 0.77% | 2,269 | 8,930 | 3.90 | 4.00 | | |
|
20
| 10/31/25 | 3.92 |
3.88
|
3.91
| -11.01% | -10.32% | 10,664 | 41,740 | 3.84 | 4.00 | | |
|
21
| 10/29/25 | 4.36 |
4.36
|
4.36
| 6.34% | 6.34% | 67 | 292 | 4.36 | 4.36 | | |
|
22
| 10/28/25 | 4.10 |
4.10
|
4.10
| -2.38% | -1.44% | 125 | 513 | 4.10 | 4.10 | | |
|
23
| 10/27/25 | 4.10 |
4.20
|
4.16
| 6.06% | 5.05% | 2,948 | 12,273 | 3.98 | 4.20 | | |
|
24
| 10/24/25 | 3.96 |
3.96
|
3.96
| 1.54% | -0.25% | 701 | 2,776 | 3.96 | 3.96 | | |
|
25
| 10/23/25 | 4.00 |
3.90
|
3.97
| -5.80% | -4.11% | 1,060 | 4,211 | 3.90 | 4.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.15%
|