| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/25/24 | 3.78 |
3.82
|
3.83
| 1.06% | 1.59% | 1,526 | 5,838 | 3.76 | 3.86 | | |
|
2
| 04/23/24 | 3.76 |
3.78
|
3.77
| 0.53% | -0.26% | 650 | 2,450 | 3.76 | 3.78 | | |
|
3
| 04/22/24 | 3.82 |
3.76
|
3.78
| -2.08% | -1.31% | 522 | 1,972 | 3.76 | 3.82 | | |
|
4
| 04/19/24 | 3.82 |
3.84
|
3.83
| 1.05% | 1.86% | 1,286 | 4,920 | 3.82 | 3.84 | | |
|
5
| 04/18/24 | 3.78 |
3.80
|
3.76
| 0.53% | -0.53% | 469 | 1,765 | 3.76 | 3.80 | | |
|
6
| 04/16/24 | 3.78 |
3.78
|
3.78
| 0.00% | 0.00% | 178 | 673 | 3.78 | 3.78 | | |
|
7
| 04/15/24 | 3.78 |
3.78
|
3.78
| -2.07% | -2.07% | 100 | 378 | 3.78 | 3.78 | | |
|
8
| 04/10/24 | 3.86 |
3.86
|
3.86
| 3.21% | 3.21% | 3 | 12 | 3.86 | 3.86 | | |
|
9
| 04/05/24 | 3.74 |
3.74
|
3.74
| -3.11% | -3.11% | 1,608 | 6,014 | 3.74 | 3.74 | | |
|
10
| 04/04/24 | 3.86 |
3.86
|
3.86
| 3.21% | 2.93% | 30 | 116 | 3.86 | 3.86 | | |
|
11
| 04/03/24 | 3.76 |
3.74
|
3.75
| -3.61% | -3.35% | 1,876 | 7,039 | 3.74 | 3.80 | | |
|
12
| 04/02/24 | 3.88 |
3.88
|
3.88
| 2.11% | 2.11% | 24 | 93 | 3.88 | 3.88 | | |
|
13
| 03/27/24 | 3.80 |
3.80
|
3.80
| 1.06% | 1.60% | 90 | 342 | 3.80 | 3.80 | | |
|
14
| 03/25/24 | 3.82 |
3.76
|
3.74
| -5.05% | -3.61% | 3,200 | 11,983 | 3.72 | 3.86 | | |
|
15
| 03/22/24 | 3.82 |
3.96
|
3.88
| 7.03% | 5.43% | 3,832 | 14,877 | 3.82 | 3.96 | | |
|
16
| 03/20/24 | 3.72 |
3.70
|
3.68
| -3.65% | -4.17% | 1,115 | 4,109 | 3.68 | 3.72 | | |
|
17
| 03/18/24 | 3.84 |
3.84
|
3.84
| 2.13% | 3.50% | 80 | 307 | 3.84 | 3.84 | | |
|
18
| 03/15/24 | 3.72 |
3.76
|
3.71
| -2.08% | -1.85% | 2,550 | 9,470 | 3.70 | 3.76 | | |
|
19
| 03/14/24 | 3.78 |
3.84
|
3.78
| 4.92% | 1.34% | 1,812 | 6,851 | 3.72 | 3.84 | | |
|
20
| 03/12/24 | 3.78 |
3.66
|
3.73
| 0.00% | 1.36% | 1,039 | 3,871 | 3.66 | 3.80 | | |
|
21
| 03/11/24 | 3.82 |
3.66
|
3.68
| -4.19% | -3.16% | 1,769 | 6,505 | 3.66 | 3.82 | | |
|
22
| 03/08/24 | 3.76 |
3.82
|
3.80
| 1.60% | 3.54% | 2,154 | 8,183 | 3.76 | 3.82 | | |
|
23
| 03/07/24 | 3.78 |
3.76
|
3.67
| -0.53% | -2.65% | 6,798 | 24,934 | 3.60 | 3.88 | | |
|
24
| 03/06/24 | 3.78 |
3.78
|
3.77
| 2.16% | 3.86% | 3,665 | 13,821 | 3.76 | 3.78 | | |
|
25
| 03/05/24 | 3.52 |
3.70
|
3.63
| 7.56% | 5.52% | 6,494 | 23,544 | 3.52 | 3.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.30%
|