VIS-R-A: Historical prices

Filter Company: VIS D.D. Ticker: VIS-R-A (ZSE: VIS)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

05/23/25

0.99

-5.71%

100

0.99

05/12/25

1.05

16.67%

1,777

1,866

1.05

04/15/25

0.90

0.00%

0.90

04/08/25

0.90

0.00%

1,923

1,731

0.90

04/07/25

0.90

0.00%

300

270

0.90

04/02/25

0.90

0.00%

1,498

1,348

0.90

03/26/25

0.90

-3.23%

1,327

1,194

0.90

03/14/25

0.93

2.20%

600

558

0.93

03/10/25

0.91

0.00%

130

118

0.91

03/04/25

0.91

-2.15%

490

446

0.91

02/26/25

0.93

0.00%

-1.06%

150

140

0.93

02/14/25

0.95

0.93

0.94

-2.11%

-1.05%

648

609

0.93

0.95

02/11/25

0.95

0.00%

0.95

01/29/25

0.95

4.97%

5.56%

400

380

0.95

01/13/25

0.91

0.90

-3.72%

-2.17%

490

443

0.91

12/30/24

0.94

0.92

-1.05%

-3.16%

650

600

0.91

0.94

12/27/24

0.95

0.00%

100

0.95

12/20/24

0.95

0.00%

111

105

0.95

12/06/24

0.95

0.00%

100

0.95

12/03/24

0.95

0.00%

601

571

0.95

11/12/24

0.95

5.56%

0.95

10/18/24

0.90

-2.17%

2,343

2,109

0.90

10/10/24

0.92

2.22%

1,481

1,363

0.92

10/02/24

0.90

-5.26%

248

223

0.90

10/01/24

0.96

0.95

0.00%

991

943

0.95

0.96

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 8.79%

MojeDionice.com SPONSOR:

VIS-R-A : Historical prices