VIS-R-A: Historical prices

Filter Company: VIS D.D. Ticker: VIS-R-A (ZSE: VIS)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

05/06/24

0.94

1.00

0.99

6.38%

6.45%

66,837

66,146

0.94

1.00

05/03/24

0.90

0.94

0.93

0.00%

-1.06%

634

591

0.90

0.94

04/15/24

0.94

4.44%

206

194

0.94

04/05/24

0.90

-4.26%

736

662

0.90

04/04/24

0.94

0.00%

10,233

9,619

0.94

03/27/24

0.94

0.00%

4,000

3,760

0.94

03/26/24

0.94

0.00%

727

683

0.94

03/21/24

0.94

4.44%

100

0.94

02/27/24

0.90

0.00%

835

752

0.90

02/22/24

0.90

-7.22%

248

223

0.90

01/30/24

0.97

7.78%

0.97

01/29/24

0.91

0.90

-10.00%

1,470

1,328

0.90

0.91

01/17/24

1.00

11.11%

120

1.00

12/18/23

0.90

0.00%

180

162

0.90

12/04/23

0.91

0.90

-1.10%

1,016

916

0.90

0.91

12/01/23

0.91

0.00%

736

670

0.91

11/15/23

0.91

0.00%

-1.09%

150

137

0.91

10/26/23

0.99

0.91

0.92

-14.15%

-13.21%

510

468

0.91

0.99

10/25/23

1.06

-1.85%

1.06

10/02/23

1.08

0.00%

1.08

09/27/23

1.08

8.00%

14.89%

130

140

1.08

09/21/23

0.93

1.00

0.94

-9.09%

-14.55%

852

805

0.93

1.00

08/28/23

1.10

-1.79%

1,437

1,581

1.10

08/08/23

1.12

-1.75%

-2.61%

1,000

1,120

1.12

08/07/23

1.15

1.14

1.15

0.00%

0.88%

168

193

1.14

1.15

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -16.28%

MojeDionice.com SPONSOR:

VIS-R-A : Historical prices