VIRO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/13/236.20 6.20 6.20 -8.82%-8.82%166.206.20  
2 12/29/235.20 5.20 5.20 -7.14%-8.13%2105.205.20  
3 12/23/2210.29 10.29 10.29 -8.28%-5.81%22110.2910.29  
4 10/06/237.00 7.00 7.00 0.00%0.00%5357.007.00  
5 08/16/236.30 6.30 6.30 -12.50%-12.50%10636.306.30  
6 05/11/237.10 7.10 7.10 -1.39%-1.39%10717.107.10  
7 11/14/227.23 7.23 7.23 2.83%2.83%10727.237.23  
8 11/13/235.60 5.60 5.60 -6.67%-6.67%15845.605.60  
9 03/31/236.60 6.60 6.60 0.00%0.00%13866.606.60  
10 12/05/229.62 9.62 9.62 2.11%6.52%10969.629.62  
11 01/10/2310.80 10.80 10.80 -3.57%-2.00%1010810.8010.80  
12 10/05/237.00 7.00 7.00 -7.89%-7.89%161127.007.00  
13 03/27/236.60 6.60 6.60 -0.75%-0.75%171126.606.60  
14 09/27/237.60 7.60 7.60 0.00%0.00%151147.607.60  
15 03/06/237.95 7.95 7.95 0.00%0.13%161277.957.95  
16 12/01/235.60 5.60 5.60 0.00%-0.36%231295.605.60  
17 02/23/238.25 8.25 8.25 -0.60%-0.72%181498.258.25  
18 12/01/229.95 9.95 9.95 1.35%-1.39%171699.959.95  
19 09/25/237.60 7.60 7.60 3.40%3.40%251907.607.60  
20 05/19/237.50 7.50 7.50 5.63%5.63%372787.507.50  
21 08/17/236.35 6.35 6.35 0.79%0.79%603816.356.35  
22 03/17/236.65 6.65 6.65 -2.92%-3.48%664396.656.65  
23 02/08/238.50 8.50 8.50 -1.16%-1.16%564768.508.50  
24 10/16/237.00 6.50 6.53 -7.14%-6.71%1006536.507.00  
25 08/28/236.80 6.80 6.80 9.68%7.77%1006806.806.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -28.11%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook