VIRO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/27/2054.00 53.50 53.14 -0.93%-1.59%39020,72552.0054.0052.5053.50
2 03/26/2053.00 52.00 52.53 -3.70%-4.14%2,075108,99352.0055.00  
3 01/08/2057.00 53.00 54.85 -7.02%-3.77%1,79498,39953.0057.0053.0057.50
4 03/27/2055.00 53.00 56.26 1.92%7.10%2,538142,79053.0064.50  
5 03/30/2053.00 57.50 56.24 8.49%-0.04%39722,32853.0057.50  
6 01/14/2059.50 55.50 55.54 -7.50%-6.50%6,042335,60054.0059.5055.5056.00
7 01/22/2056.50 55.50 54.93 -3.48%-4.47%3,016165,67154.0056.5055.0055.50
8 01/23/2055.00 55.50 54.89 0.00%-0.07%804,39154.0055.5054.0055.50
9 01/24/2054.00 54.00 54.00 -2.70%-1.62%30016,20054.0054.0054.0055.00
10 01/28/2054.00 55.50 54.24 3.74%2.07%53028,74854.0055.5053.0055.50
11 03/16/2054.00 60.00 57.24 -3.23%-8.50%1659,44554.0060.00  
12 03/25/2060.00 54.00 54.80 -6.90%-8.42%2,550139,75254.0060.00  
13 04/01/2056.50 57.00 55.28 0.88%-5.28%72740,18554.0057.00  
14 01/09/2055.00 57.00 58.50 7.55%6.65%2,567150,17655.0059.0057.5059.00
15 01/15/2055.00 55.00 56.32 -0.90%1.40%1,972111,06755.0057.5055.0057.00
16 01/29/2055.50 63.50 59.74 14.41%10.14%7,440444,49155.5063.5061.0064.00
17 01/20/2058.00 56.00 57.67 -2.61%0.30%27615,91656.0058.0056.0058.00
18 03/31/2059.00 56.50 58.36 -1.74%3.77%71941,96056.0062.00  
19 12/10/1958.00 57.50 57.91 -2.54%-3.74%19111,06157.0060.0057.5061.50
20 01/02/2059.00 59.00 57.77 -0.84%-2.91%62235,93257.0059.0057.5059.50
21 01/07/2057.00 57.00 57.00 -0.87%-0.87%31718,06957.0057.0057.0058.50
22 04/02/2058.00 59.50 59.05 4.39%6.82%1,58693,65057.0060.00  
23 12/12/1960.00 61.00 58.75 -0.81%-4.47%56733,31157.5061.0058.5061.00
24 01/03/2057.50 57.50 57.50 -2.54%-0.47%1579,02857.5057.5057.0059.00
25 01/17/2057.50 57.50 57.50 4.55%2.10%1337,64857.5057.5055.5058.00
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -28.00%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -75.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook