VIRO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/11/11418.35 418.35 418.35 -1.56%-1.77%1418418.35418.35419.01429.10
2 02/20/14565.00 565.00 565.00 0.00%-0.23%1565565.00565.00565.00575.00
3 02/21/14565.00 565.00 565.00 0.00%0.00%1565565.00565.00565.00575.00
4 02/28/14560.00 560.00 560.00 0.00%-0.02%1560560.00560.00560.00570.00
5 03/26/15292.00 292.00 292.00 0.00%0.00%1292292.00292.00292.00309.99
6 04/28/16238.70 238.70 238.70 -1.36%-1.36%1239238.70238.70238.70270.00
7 09/13/16316.02 316.02 316.02 -7.05%-6.94%1316316.02316.02316.02330.00
8 06/26/17312.00 312.00 312.00 -0.05%-0.66%1312312.00312.00311.01347.17
9 07/21/17330.00 330.00 330.00 -9.32%-9.32%1330330.00330.00  
10 11/16/17269.33 269.33 269.33 9.03%9.00%1269269.33269.33  
11 04/17/18140.00 140.00 140.00 0.00%-0.70%1140140.00140.00140.00149.00
12 07/26/18129.00 129.00 129.00 6.61%6.09%1129129.00129.00121.00129.00
13 10/05/18113.00 113.00 113.00 -1.74%-1.74%1113113.00113.00113.00122.00
14 10/16/18127.00 127.00 127.00 0.00%4.15%1127127.00127.00121.00127.00
15 10/22/18123.00 123.00 123.00 -4.65%-4.65%1123123.00123.00123.00126.00
16 11/14/18103.00 103.00 103.00 -5.50%-1.52%1103103.00103.00103.00108.00
17 12/14/18101.00 101.00 101.00 -0.98%-0.98%1101101.00101.00101.00104.00
18 12/11/1961.50 61.50 61.50 6.96%6.20%16261.5061.5058.5061.50
19 03/11/10380.00 380.00 380.00 -1.30%-0.77%2760380.00380.00375.27386.00
20 08/02/10315.00 315.00 315.00 1.57%1.57%2630315.00315.00315.00319.00
21 09/06/13606.99 606.99 606.99 -0.49%0.07%21,214606.99606.99604.00606.99
22 03/06/14558.70 558.70 558.70 -0.23%-0.23%21,117558.70558.70531.00558.70
23 06/03/16260.00 260.00 260.00 4.04%6.78%2520260.00260.00240.00260.00
24 08/25/16300.00 300.00 300.00 0.00%0.00%2600300.00300.00290.00319.00
25 04/24/17385.12 385.12 385.12 0.01%-0.24%2770385.12385.12380.11390.00
12345678910...
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -34.85%
3 mo  6 mo  1 yr  2 yr  3 yr  5 yr  10 yr  max  last  
Change: -77.84%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook