| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/14/22 | 7.23 |
7.23
|
7.23
| 2.83% | 2.83% | 10 | 72 | 7.23 | 7.23 | | |
|
2
| 11/15/22 | 7.30 |
7.30
|
7.18
| 0.92% | -0.68% | 154 | 1,106 | 7.17 | 7.30 | | |
|
3
| 11/16/22 | 7.17 |
7.57
|
7.37
| 3.64% | 2.64% | 1,123 | 8,281 | 7.17 | 7.57 | | |
|
4
| 11/17/22 | 7.57 |
8.10
|
7.80
| 7.02% | 5.72% | 2,090 | 16,293 | 7.57 | 8.10 | | |
|
5
| 11/21/22 | 7.96 |
8.16
|
7.97
| 0.82% | 2.23% | 564 | 4,495 | 7.96 | 8.16 | | |
|
6
| 11/22/22 | 8.16 |
8.49
|
8.39
| 4.06% | 5.26% | 2,086 | 17,499 | 8.16 | 8.63 | | |
|
7
| 11/23/22 | 8.63 |
8.83
|
8.65
| 3.91% | 3.15% | 947 | 8,195 | 8.63 | 8.83 | | |
|
8
| 11/24/22 | 8.49 |
8.76
|
8.56
| -0.75% | -1.12% | 155 | 1,326 | 8.43 | 8.76 | | |
|
9
| 11/28/22 | 8.76 |
9.29
|
9.25
| 6.06% | 8.14% | 3,635 | 33,634 | 8.76 | 9.76 | | |
|
10
| 11/29/22 | 9.69 |
9.95
|
9.98
| 7.14% | 7.87% | 1,691 | 16,880 | 9.69 | 10.09 | | |
|
11
| 11/30/22 | 10.88 |
9.82
|
10.09
| -1.33% | 1.13% | 2,813 | 28,399 | 9.22 | 11.48 | | |
|
12
| 12/01/22 | 9.95 |
9.95
|
9.95
| 1.35% | -1.39% | 17 | 169 | 9.95 | 9.95 | | |
|
13
| 12/02/22 | 9.29 |
9.42
|
9.03
| -5.33% | -9.25% | 834 | 7,534 | 8.76 | 9.49 | | |
|
14
| 12/05/22 | 9.62 |
9.62
|
9.62
| 2.11% | 6.52% | 10 | 96 | 9.62 | 9.62 | | |
|
15
| 12/06/22 | 9.62 |
10.55
|
10.24
| 9.66% | 6.40% | 1,499 | 15,347 | 9.62 | 10.55 | | |
|
16
| 12/07/22 | 10.75 |
11.15
|
11.08
| 5.66% | 8.21% | 1,625 | 18,003 | 10.75 | 11.15 | | |
|
17
| 12/12/22 | 11.02 |
11.08
|
11.03
| -0.59% | -0.40% | 137 | 1,512 | 11.02 | 11.08 | | |
|
18
| 12/14/22 | 10.95 |
10.09
|
10.45
| -8.98% | -5.30% | 348 | 3,636 | 10.09 | 11.02 | | |
|
19
| 12/15/22 | 10.09 |
10.55
|
9.73
| 4.61% | -6.86% | 874 | 8,506 | 9.56 | 10.55 | | |
|
20
| 12/20/22 | 10.49 |
10.75
|
10.94
| 1.89% | 12.37% | 1,097 | 11,998 | 10.49 | 11.41 | | |
|
21
| 12/21/22 | 10.88 |
11.22
|
10.92
| 4.32% | -0.15% | 90 | 983 | 10.88 | 11.22 | | |
|
22
| 12/23/22 | 10.29 |
10.29
|
10.29
| -8.28% | -5.81% | 2 | 21 | 10.29 | 10.29 | | |
|
23
| 12/27/22 | 10.29 |
11.08
|
10.30
| 7.74% | 0.14% | 224 | 2,307 | 10.22 | 11.08 | | |
|
24
| 12/28/22 | 10.95 |
10.95
|
10.98
| -1.20% | 6.56% | 418 | 4,588 | 10.88 | 11.08 | | |
|
25
| 01/02/23 | 11.80 |
10.90
|
10.99
| -0.45% | 0.13% | 105 | 1,154 | 10.90 | 11.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.71%
|