VIRO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/14/227.23 7.23 7.23 2.83%2.83%10727.237.23  
2 11/15/227.30 7.30 7.18 0.92%-0.68%1541,1067.177.30  
3 11/16/227.17 7.57 7.37 3.64%2.64%1,1238,2817.177.57  
4 11/17/227.57 8.10 7.80 7.02%5.72%2,09016,2937.578.10  
5 11/21/227.96 8.16 7.97 0.82%2.23%5644,4957.968.16  
6 11/22/228.16 8.49 8.39 4.06%5.26%2,08617,4998.168.63  
7 11/23/228.63 8.83 8.65 3.91%3.15%9478,1958.638.83  
8 11/24/228.49 8.76 8.56 -0.75%-1.12%1551,3268.438.76  
9 11/28/228.76 9.29 9.25 6.06%8.14%3,63533,6348.769.76  
10 11/29/229.69 9.95 9.98 7.14%7.87%1,69116,8809.6910.09  
11 11/30/2210.88 9.82 10.09 -1.33%1.13%2,81328,3999.2211.48  
12 12/01/229.95 9.95 9.95 1.35%-1.39%171699.959.95  
13 12/02/229.29 9.42 9.03 -5.33%-9.25%8347,5348.769.49  
14 12/05/229.62 9.62 9.62 2.11%6.52%10969.629.62  
15 12/06/229.62 10.55 10.24 9.66%6.40%1,49915,3479.6210.55  
16 12/07/2210.75 11.15 11.08 5.66%8.21%1,62518,00310.7511.15  
17 12/12/2211.02 11.08 11.03 -0.59%-0.40%1371,51211.0211.08  
18 12/14/2210.95 10.09 10.45 -8.98%-5.30%3483,63610.0911.02  
19 12/15/2210.09 10.55 9.73 4.61%-6.86%8748,5069.5610.55  
20 12/20/2210.49 10.75 10.94 1.89%12.37%1,09711,99810.4911.41  
21 12/21/2210.88 11.22 10.92 4.32%-0.15%9098310.8811.22  
22 12/23/2210.29 10.29 10.29 -8.28%-5.81%22110.2910.29  
23 12/27/2210.29 11.08 10.30 7.74%0.14%2242,30710.2211.08  
24 12/28/2210.95 10.95 10.98 -1.20%6.56%4184,58810.8811.08  
25 01/02/2311.80 10.90 10.99 -0.45%0.13%1051,15410.9011.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -38.46%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook