| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/11/25 | 11.70 |
12.00
|
11.90
| 5.26% | 9.38% | 587 | 6,983 | 11.70 | 12.00 | | |
|
2
| 07/10/25 | 10.80 |
11.40
|
10.88
| -2.56% | -7.01% | 305 | 3,319 | 10.70 | 11.40 | | |
|
3
| 07/09/25 | 11.70 |
11.70
|
11.70
| 2.63% | 6.07% | 3 | 35 | 11.70 | 11.70 | | |
|
4
| 07/07/25 | 11.10 |
11.40
|
11.03
| 0.00% | -3.25% | 241 | 2,658 | 11.00 | 11.40 | | |
|
5
| 07/03/25 | 11.40 |
11.40
|
11.40
| 0.00% | 2.15% | 44 | 502 | 11.40 | 11.40 | | |
|
6
| 07/02/25 | 11.10 |
11.40
|
11.16
| -0.87% | -1.33% | 272 | 3,034 | 11.10 | 11.40 | | |
|
7
| 07/01/25 | 11.50 |
11.50
|
11.31
| -4.17% | -3.08% | 578 | 6,537 | 11.10 | 11.90 | | |
|
8
| 06/30/25 | 11.70 |
12.00
|
11.67
| 0.00% | -2.75% | 93 | 1,085 | 11.60 | 12.00 | | |
|
9
| 06/27/25 | 12.00 |
12.00
|
12.00
| 0.84% | 0.84% | 107 | 1,284 | 12.00 | 12.00 | | |
|
10
| 06/26/25 | 11.90 |
11.90
|
11.90
| 0.85% | 0.85% | 54 | 643 | 11.90 | 11.90 | | |
|
11
| 06/25/25 | 11.80 |
11.80
|
11.80
| 2.61% | 1.37% | 30 | 354 | 11.80 | 11.80 | | |
|
12
| 06/24/25 | 11.90 |
11.50
|
11.64
| 2.68% | 3.74% | 156 | 1,816 | 11.50 | 11.90 | | |
|
13
| 06/23/25 | 11.30 |
11.20
|
11.22
| -8.20% | -7.04% | 356 | 3,995 | 11.20 | 11.80 | | |
|
14
| 06/20/25 | 12.00 |
12.20
|
12.07
| -0.81% | -0.08% | 60 | 724 | 12.00 | 12.20 | | |
|
15
| 06/13/25 | 12.10 |
12.30
|
12.08
| -1.60% | -2.03% | 360 | 4,351 | 12.00 | 12.30 | | |
|
16
| 06/09/25 | 12.30 |
12.50
|
12.33
| 1.63% | 0.24% | 61 | 752 | 12.30 | 12.50 | | |
|
17
| 06/06/25 | 12.30 |
12.30
|
12.30
| 0.00% | 2.16% | 215 | 2,645 | 12.30 | 12.30 | | |
|
18
| 06/05/25 | 12.30 |
12.30
|
12.04
| -4.65% | -3.22% | 1,045 | 12,580 | 12.00 | 12.30 | | |
|
19
| 06/04/25 | 12.00 |
12.90
|
12.44
| 7.50% | 3.67% | 346 | 4,304 | 12.00 | 12.90 | | |
|
20
| 06/03/25 | 12.00 |
12.00
|
12.00
| -5.51% | -4.23% | 100 | 1,200 | 12.00 | 12.00 | | |
|
21
| 06/02/25 | 12.50 |
12.70
|
12.53
| 1.60% | 0.24% | 18 | 226 | 12.50 | 12.70 | | |
|
22
| 05/29/25 | 12.50 |
12.50
|
12.50
| 0.00% | 3.82% | 55 | 688 | 12.50 | 12.50 | | |
|
23
| 05/28/25 | 12.00 |
12.50
|
12.04
| -2.34% | -1.07% | 140 | 1,685 | 12.00 | 12.50 | | |
|
24
| 05/26/25 | 11.90 |
12.80
|
12.17
| 6.67% | 1.67% | 90 | 1,096 | 11.90 | 12.80 | | |
|
25
| 05/23/25 | 12.00 |
12.00
|
11.97
| -2.44% | -1.07% | 270 | 3,232 | 11.90 | 12.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.84%
|