| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/24/24 | 17.00 |
17.00
|
17.00
| 0.00% | 0.00% | 50 | 850 | 17.00 | 17.00 | | |
|
2
| 04/23/24 | 17.00 |
17.00
|
17.00
| 0.00% | 0.00% | 60 | 1,020 | 17.00 | 17.00 | | |
|
3
| 04/19/24 | 17.00 |
17.00
|
17.00
| 0.00% | -0.23% | 303 | 5,151 | 17.00 | 17.00 | | |
|
4
| 04/18/24 | 17.10 |
17.00
|
17.04
| -1.73% | -1.50% | 161 | 2,744 | 17.00 | 17.10 | | |
|
5
| 04/12/24 | 17.30 |
17.30
|
17.30
| 1.76% | 1.41% | 60 | 1,038 | 17.30 | 17.30 | | |
|
6
| 04/11/24 | 17.10 |
17.00
|
17.06
| -0.58% | -0.70% | 77 | 1,314 | 17.00 | 17.10 | | |
|
7
| 04/10/24 | 17.20 |
17.10
|
17.18
| 0.00% | 0.47% | 30 | 515 | 17.10 | 17.20 | | |
|
8
| 04/08/24 | 17.10 |
17.10
|
17.10
| -3.39% | -1.55% | 40 | 684 | 17.10 | 17.10 | | |
|
9
| 04/03/24 | 17.10 |
17.70
|
17.37
| 2.31% | 0.40% | 175 | 3,041 | 17.10 | 17.70 | | |
|
10
| 04/02/24 | 17.30 |
17.30
|
17.30
| -1.14% | -1.14% | 60 | 1,038 | 17.30 | 17.30 | | |
|
11
| 03/28/24 | 17.50 |
17.50
|
17.50
| -1.69% | -1.35% | 115 | 2,013 | 17.50 | 17.50 | | |
|
12
| 03/25/24 | 17.70 |
17.80
|
17.74
| 0.00% | -0.06% | 50 | 887 | 17.70 | 17.80 | | |
|
13
| 03/22/24 | 17.70 |
17.80
|
17.75
| 0.00% | 0.51% | 119 | 2,112 | 17.70 | 17.80 | | |
|
14
| 03/21/24 | 17.90 |
17.80
|
17.66
| -0.56% | -1.18% | 106 | 1,872 | 17.30 | 17.90 | | |
|
15
| 03/19/24 | 17.80 |
17.90
|
17.87
| 0.00% | 0.28% | 100 | 1,787 | 17.80 | 17.90 | | |
|
16
| 03/18/24 | 17.70 |
17.90
|
17.82
| 4.68% | 1.14% | 140 | 2,495 | 17.70 | 17.90 | | |
|
17
| 03/15/24 | 18.10 |
17.10
|
17.62
| -5.52% | -2.65% | 645 | 11,366 | 17.10 | 18.10 | | |
|
18
| 03/13/24 | 18.10 |
18.10
|
18.10
| 0.00% | 0.00% | 20 | 362 | 18.10 | 18.10 | | |
|
19
| 03/12/24 | 18.10 |
18.10
|
18.10
| 0.56% | -0.33% | 70 | 1,267 | 18.10 | 18.10 | | |
|
20
| 03/11/24 | 18.20 |
18.00
|
18.16
| -1.10% | -0.22% | 138 | 2,506 | 18.00 | 18.20 | | |
|
21
| 03/08/24 | 18.20 |
18.20
|
18.20
| 0.55% | 0.55% | 38 | 692 | 18.20 | 18.20 | | |
|
22
| 03/07/24 | 18.10 |
18.10
|
18.10
| 0.00% | 0.06% | 18 | 326 | 18.10 | 18.10 | | |
|
23
| 03/06/24 | 18.50 |
18.10
|
18.09
| -4.74% | -4.79% | 542 | 9,803 | 18.00 | 18.50 | | |
|
24
| 03/05/24 | 19.00 |
19.00
|
19.00
| 0.00% | 0.00% | 24 | 456 | 19.00 | 19.00 | | |
|
25
| 03/01/24 | 19.00 |
19.00
|
19.00
| 0.00% | 0.00% | 50 | 950 | 19.00 | 19.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.92%
|