| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/08/19 | 0.12 |
0.12
|
0.12
| -5.23% | -9.06% | 212 | 25 | 0.12 | 0.12 | 0.09 | 0.12 |
|
2
| 11/07/19 | 0.13 |
0.13
|
0.13
| -13.63% | -9.19% | 5,577 | 729 | 0.13 | 0.13 | 0.09 | 0.13 |
|
3
| 11/05/19 | 0.13 |
0.15
|
0.14
| 13.44% | 12.43% | 6,999 | 1,009 | 0.13 | 0.15 | 0.13 | 0.16 |
|
4
| 11/04/19 | 0.13 |
0.13
|
0.13
| -15.66% | -16.43% | 6,662 | 858 | 0.13 | 0.13 | 0.13 | 0.15 |
|
5
| 10/30/19 | 0.15 |
0.15
|
0.15
| -4.21% | -3.33% | 9,774 | 1,498 | 0.15 | 0.15 | 0.13 | 0.17 |
|
6
| 10/29/19 | 0.16 |
0.16
|
0.16
| -0.81% | -17.80% | 8,730 | 1,390 | 0.16 | 0.16 | 0.16 | 0.18 |
|
7
| 10/28/19 | 0.15 |
0.16
|
0.19
| 9.03% | 31.57% | 20,135 | 3,898 | 0.15 | 0.21 | 0.16 | 0.19 |
|
8
| 10/25/19 | 0.13 |
0.15
|
0.15
| 15.62% | 18.03% | 36,957 | 5,435 | 0.13 | 0.20 | 0.15 | 0.18 |
|
9
| 10/24/19 | 0.11 |
0.13
|
0.12
| 10.30% | 8.05% | 8,972 | 1,117 | 0.11 | 0.13 | 0.09 | 0.13 |
|
10
| 10/23/19 | 0.12 |
0.12
|
0.12
| -9.34% | 2.39% | 517 | 60 | 0.12 | 0.12 | 0.09 | 0.12 |
|
11
| 10/22/19 | 0.10 |
0.13
|
0.11
| 41.09% | 24.92% | 5,236 | 594 | 0.10 | 0.13 | 0.09 | 0.13 |
|
12
| 10/21/19 | 0.12 |
0.09
|
0.09
| -19.95% | -20.86% | 3,500 | 314 | 0.09 | 0.12 | 0.09 | 0.10 |
|
13
| 10/18/19 | 0.12 |
0.11
|
0.11
| 0.00% | -4.52% | 3,801 | 432 | 0.11 | 0.12 | 0.09 | 0.13 |
|
14
| 10/16/19 | 0.13 |
0.11
|
0.12
| -8.59% | -3.16% | 3,139 | 373 | 0.11 | 0.13 | 0.09 | 0.13 |
|
15
| 10/15/19 | 0.12 |
0.12
|
0.12
| 0.00% | 4.49% | 3,700 | 457 | 0.12 | 0.12 | 0.11 | 0.13 |
|
16
| 10/14/19 | 0.11 |
0.12
|
0.12
| 3.26% | 15.56% | 8,198 | 970 | 0.11 | 0.12 | 0.11 | 0.12 |
|
17
| 10/11/19 | 0.09 |
0.12
|
0.10
| 20.10% | -22.98% | 8,312 | 849 | 0.09 | 0.12 | 0.11 | 0.12 |
|
18
| 10/10/19 | 0.17 |
0.10
|
0.13
| -40.02% | -24.26% | 52,080 | 6,883 | 0.09 | 0.17 | 0.09 | 0.13 |
|
19
| 10/09/19 | 0.21 |
0.17
|
0.18
| -19.35% | -15.36% | 15,021 | 2,631 | 0.17 | 0.21 | 0.17 | 0.22 |
|
20
| 10/07/19 | 0.21 |
0.21
|
0.21
| 0.00% | 6.81% | 4,465 | 923 | 0.21 | 0.21 | 0.18 | 0.22 |
|
21
| 10/04/19 | 0.19 |
0.21
|
0.19
| 0.00% | -5.79% | 13,700 | 2,659 | 0.19 | 0.21 | | |
|
22
| 10/03/19 | 0.21 |
0.21
|
0.21
| 0.00% | 0.00% | 1,000 | 206 | 0.21 | 0.21 | 0.17 | 0.22 |
|
23
| 10/02/19 | 0.21 |
0.21
|
0.21
| -3.15% | -11.94% | 4,612 | 949 | 0.21 | 0.21 | 0.21 | 0.23 |
|
24
| 10/01/19 | 0.25 |
0.21
|
0.23
| -13.02% | 1.17% | 12,987 | 3,034 | 0.21 | 0.25 | 0.21 | 0.23 |
|
25
| 09/30/19 | 0.23 |
0.24
|
0.23
| 8.24% | 0.57% | 17,743 | 4,108 | 0.23 | 0.25 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 150.00%
|