UCMA-R-A: Historical prices

Filter Company: UČKA-MARJAN D.D. Ticker: UCMA-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Ask

1	12/04/08	9.29	9.29	9.29	-0.01%	-0.01%	300	2,787	9.29	9.29	9.29
2	11/12/08	9.29	9.29	9.29	-12.50%	-12.50%	30	279	9.29	9.29	9.29
3	08/20/08	10.62	10.62	10.62	-5.88%	-5.88%	234	2,485	10.62	10.62	10.62
4	08/13/08	11.28	11.28	11.28	-16.67%	-16.67%	2,100	23,691	11.28	11.28	12.61
5	03/28/08	13.54	13.54	13.54			50	677	13.54	13.54	14.60

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -31.38%

MojeDionice.com SPONSOR:

UCMA-R-A : Historical prices