THNK-R-A : Historical prices
FilterFilter   Company: TEHNIKA d.d.  Ticker: THNK-R-A (ZSE: THNK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/08/2418.10 18.10 18.10 -2.16%-2.16%1018118.1018.10  
2 03/21/2418.50 18.50 18.50 0.00%0.00%1001,85018.5018.50  
3 03/20/2418.50 18.50 18.50 2.78%2.78%2434,49618.5018.50  
4 03/18/2418.00 18.00 18.00 -13.46%-13.46%1730618.0018.00  
5 02/14/2420.80 20.80 20.80 4.00%4.00%3266620.8020.80  
6 02/13/2420.00 20.00 20.00 10.50%10.50%2550020.0020.00  
7 02/09/2418.10 18.10 18.10 0.56%0.56%23618.1018.10  
8 02/08/2418.00 18.00 18.00 0.00%0.00%2341418.0018.00  
9 02/06/2418.00 18.00 18.00 0.00%0.00%23618.0018.00  
10 02/02/2418.00 18.00 18.00 0.00%0.00%1018018.0018.00  
11 02/01/2418.00 18.00 18.00 -10.00%-10.00%1018018.0018.00  
12 01/30/2420.00 20.00 20.00 -4.76%-3.61%851,70020.0020.00  
13 01/23/2420.00 21.00 20.75 5.00%3.75%3757,78320.0021.00  
14 01/22/2420.00 20.00 20.00 0.00%0.00%2665,32020.0020.00  
15 01/19/2420.00 20.00 20.00 5.26%5.26%1202,40020.0020.00  
16 01/18/2419.00 19.00 19.00 7.95%7.95%63712,10319.0019.00  
17 01/17/2417.60 17.60 17.60 -2.22%-2.22%1526417.6017.60  
18 01/16/2418.00 18.00 18.00 -2.70%-0.44%67712,18618.0018.00  
19 01/08/2418.00 18.50 18.08 2.78%1.12%1202,17018.0018.50  
20 12/29/2317.50 18.00 17.88 0.00%-0.67%1221517.5018.00  
21 12/18/2318.00 18.00 18.00 0.00%0.00%1730618.0018.00  
22 12/14/2318.00 18.00 18.00 5.88%5.88%2036018.0018.00  
23 12/13/2317.00 17.00 17.00 13.33%13.33%711917.0017.00  
24 11/17/2315.00 15.00 15.00 -27.88%-27.64%2842015.0015.00  
25 11/09/2320.60 20.80 20.73 0.00%-0.34%521,07820.6020.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 14.60%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook