| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/29/26 | 31.80 |
31.80
|
31.80
| 0.00% | 9.58% | 20 | 636 | 31.80 | 31.80 | | |
|
2
| 10/28/26 | 28.00 |
31.80
|
29.02
| 13.57% | 3.64% | 550 | 15,959 | 28.00 | 31.80 | | |
|
3
| 10/27/26 | 28.00 |
28.00
|
28.00
| 0.00% | 0.00% | 15 | 420 | 28.00 | 28.00 | | |
|
4
| 10/26/26 | 28.00 |
28.00
|
28.00
| 11.11% | 9.03% | 4 | 112 | 28.00 | 28.00 | | |
|
5
| 10/23/26 | 26.20 |
25.20
|
25.68
| -10.00% | -8.29% | 50 | 1,284 | 25.20 | 26.20 | | |
|
6
| 10/22/26 | 28.00 |
28.00
|
28.00
| 2.94% | 6.79% | 25 | 700 | 28.00 | 28.00 | | |
|
7
| 10/21/26 | 26.20 |
27.20
|
26.22
| -6.21% | -9.59% | 204 | 5,349 | 26.20 | 27.20 | | |
|
8
| 10/19/26 | 29.00 |
29.00
|
29.00
| 4.32% | 4.32% | 8 | 232 | 29.00 | 29.00 | | |
|
9
| 10/16/26 | 27.80 |
27.80
|
27.80
| 2.96% | -2.70% | 19 | 528 | 27.80 | 27.80 | | |
|
10
| 10/15/26 | 32.00 |
27.00
|
28.57
| -18.18% | -1.00% | 216 | 6,170 | 27.00 | 32.00 | | |
|
11
| 10/14/26 | 25.00 |
33.00
|
28.86
| 38.66% | 28.50% | 2,752 | 79,424 | 25.00 | 34.80 | | |
|
12
| 10/13/26 | 21.00 |
23.80
|
22.46
| 9.17% | 6.45% | 382 | 8,579 | 21.00 | 23.80 | | |
|
13
| 10/12/26 | 21.00 |
21.80
|
21.10
| 9.00% | 4.98% | 365 | 7,702 | 20.60 | 21.80 | | |
|
14
| 10/09/26 | 20.20 |
20.00
|
20.10
| -4.76% | -1.66% | 196 | 3,940 | 20.00 | 20.20 | | |
|
15
| 10/08/26 | 19.60 |
21.00
|
20.44
| 0.00% | -2.01% | 475 | 9,707 | 19.60 | 21.00 | | |
|
16
| 10/07/26 | 20.00 |
21.00
|
20.86
| 5.00% | 8.36% | 416 | 8,678 | 20.00 | 21.00 | | |
|
17
| 10/06/26 | 19.30 |
20.00
|
19.25
| 0.00% | -3.61% | 201 | 3,870 | 19.20 | 20.00 | | |
|
18
| 10/05/26 | 20.00 |
20.00
|
19.97
| 0.00% | -0.15% | 528 | 10,544 | 19.20 | 20.00 | | |
|
19
| 10/02/26 | 20.00 |
20.00
|
20.00
| 5.26% | 5.26% | 722 | 14,440 | 20.00 | 20.00 | | |
|
20
| 10/01/26 | 19.00 |
19.00
|
19.00
| 0.00% | 1.28% | 222 | 4,218 | 19.00 | 19.00 | | |
|
21
| 09/30/26 | 18.80 |
19.00
|
18.76
| 0.53% | -1.26% | 198 | 3,715 | 18.70 | 19.00 | | |
|
22
| 09/29/26 | 19.10 |
18.90
|
19.00
| -5.50% | -3.75% | 664 | 12,618 | 18.90 | 19.10 | | |
|
23
| 09/28/26 | 19.10 |
20.00
|
19.74
| 5.82% | 4.44% | 141 | 2,784 | 19.10 | 20.40 | | |
|
24
| 09/25/26 | 18.90 |
18.90
|
18.90
| 1.07% | 1.07% | 101 | 1,909 | 18.90 | 18.90 | | |
|
25
| 09/24/26 | 18.60 |
18.70
|
18.70
| 1.08% | 1.08% | 478 | 8,941 | 18.60 | 18.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 139.10%
|