| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/04/26 | 27.60 |
27.60
|
27.60
| 6.15% | 6.15% | 15 | 414 | 27.60 | 27.60 | | |
|
2
| 02/03/26 | 26.00 |
26.00
|
26.00
| -7.14% | -7.14% | 76 | 1,976 | 26.00 | 26.00 | | |
|
3
| 01/27/26 | 28.00 |
28.00
|
28.00
| 2.19% | 2.19% | 36 | 1,008 | 28.00 | 28.00 | | |
|
4
| 01/23/26 | 27.40 |
27.40
|
27.40
| 0.74% | 0.74% | 100 | 2,740 | 27.40 | 27.40 | | |
|
5
| 01/16/26 | 27.20 |
27.20
|
27.20
| -8.72% | -8.72% | 30 | 816 | 27.20 | 27.20 | | |
|
6
| 01/13/26 | 29.80 |
29.80
|
29.80
| 0.00% | 7.31% | 28 | 834 | 29.80 | 29.80 | | |
|
7
| 12/30/25 | 27.20 |
29.80
|
27.77
| 14.62% | 7.72% | 1,109 | 30,796 | 27.20 | 29.80 | | |
|
8
| 12/29/25 | 25.60 |
26.00
|
25.78
| -2.99% | -3.81% | 61 | 1,572 | 25.60 | 27.20 | | |
|
9
| 12/23/25 | 26.80 |
26.80
|
26.80
| 0.00% | 0.04% | 164 | 4,395 | 26.80 | 26.80 | | |
|
10
| 12/22/25 | 26.60 |
26.80
|
26.79
| 3.08% | 3.04% | 555 | 14,871 | 26.60 | 26.80 | | |
|
11
| 12/17/25 | 26.00 |
26.00
|
26.00
| -2.26% | -2.26% | 1 | 26 | 26.00 | 26.00 | | |
|
12
| 12/16/25 | 26.60 |
26.60
|
26.60
| -0.75% | -0.75% | 385 | 10,241 | 26.60 | 26.60 | | |
|
13
| 12/12/25 | 26.80 |
26.80
|
26.80
| 0.75% | 1.13% | 6 | 161 | 26.80 | 26.80 | | |
|
14
| 12/08/25 | 26.40 |
26.60
|
26.50
| 0.00% | -0.38% | 624 | 16,536 | 26.40 | 26.80 | | |
|
15
| 12/05/25 | 26.60 |
26.60
|
26.60
| 0.00% | 0.76% | 99 | 2,633 | 26.60 | 26.60 | | |
|
16
| 12/02/25 | 26.40 |
26.60
|
26.40
| 0.00% | -0.75% | 614 | 16,210 | 26.40 | 26.60 | | |
|
17
| 11/26/25 | 26.60 |
26.60
|
26.60
| 6.40% | 6.40% | 100 | 2,660 | 26.60 | 26.60 | | |
|
18
| 11/25/25 | 25.00 |
25.00
|
25.00
| -6.72% | -4.94% | 2 | 50 | 25.00 | 25.00 | | |
|
19
| 11/21/25 | 25.80 |
26.80
|
26.30
| 3.08% | 1.86% | 382 | 10,048 | 25.80 | 26.80 | | |
|
20
| 11/14/25 | 25.80 |
26.00
|
25.82
| 0.78% | 0.08% | 9 | 232 | 25.80 | 26.00 | | |
|
21
| 11/11/25 | 25.80 |
25.80
|
25.80
| -0.77% | 1.53% | 6 | 155 | 25.80 | 25.80 | | |
|
22
| 11/05/25 | 25.40 |
26.00
|
25.41
| 0.00% | -1.24% | 205 | 5,210 | 25.40 | 26.00 | | |
|
23
| 11/04/25 | 25.00 |
26.00
|
25.73
| 4.00% | 3.67% | 292 | 7,512 | 25.00 | 26.00 | | |
|
24
| 11/03/25 | 24.00 |
25.00
|
24.82
| 4.17% | 11.10% | 1,012 | 25,118 | 24.00 | 25.00 | | |
|
25
| 10/30/25 | 22.20 |
24.00
|
22.34
| -3.23% | -6.72% | 13 | 290 | 22.20 | 24.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.95%
|