| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/23/24 | 44.00 |
44.30
|
44.28
| 1.37% | -0.40% | 74 | 3,277 | 44.00 | 44.30 | | |
|
2
| 04/22/24 | 45.50 |
43.70
|
44.46
| -3.96% | -2.63% | 2,026 | 90,071 | 43.50 | 45.50 | | |
|
3
| 04/19/24 | 45.80 |
45.50
|
45.66
| -0.44% | -0.31% | 19 | 868 | 45.50 | 45.80 | | |
|
4
| 04/18/24 | 46.30 |
45.70
|
45.80
| 0.00% | -0.09% | 120 | 5,497 | 45.70 | 46.30 | | |
|
5
| 04/16/24 | 45.80 |
45.70
|
45.84
| -0.22% | -0.02% | 28 | 1,284 | 45.70 | 46.00 | | |
|
6
| 04/15/24 | 45.90 |
45.80
|
45.85
| -0.43% | -0.33% | 70 | 3,210 | 45.80 | 45.90 | | |
|
7
| 04/12/24 | 46.00 |
46.00
|
46.00
| -0.65% | -0.65% | 45 | 2,070 | 46.00 | 46.00 | | |
|
8
| 04/11/24 | 46.30 |
46.30
|
46.30
| -0.64% | -0.24% | 39 | 1,806 | 46.30 | 46.30 | | |
|
9
| 04/10/24 | 46.20 |
46.60
|
46.41
| 0.43% | 0.28% | 559 | 25,943 | 46.00 | 46.60 | | |
|
10
| 04/09/24 | 46.10 |
46.40
|
46.28
| 0.65% | 0.06% | 274 | 12,681 | 46.00 | 46.40 | | |
|
11
| 04/08/24 | 46.30 |
46.10
|
46.25
| 0.00% | -0.22% | 182 | 8,418 | 46.10 | 46.40 | | |
|
12
| 04/05/24 | 46.70 |
46.10
|
46.35
| -1.50% | -1.05% | 437 | 20,254 | 46.10 | 46.70 | | |
|
13
| 04/04/24 | 46.90 |
46.80
|
46.84
| -0.21% | -0.38% | 289 | 13,536 | 46.80 | 47.00 | | |
|
14
| 04/03/24 | 47.30 |
46.90
|
47.02
| -1.47% | -1.26% | 471 | 22,146 | 46.90 | 47.30 | | |
|
15
| 04/02/24 | 47.60 |
47.60
|
47.62
| -0.83% | -0.48% | 53 | 2,524 | 47.60 | 47.90 | | |
|
16
| 03/28/24 | 47.80 |
48.00
|
47.85
| 0.21% | 0.15% | 996 | 47,656 | 47.40 | 48.30 | | |
|
17
| 03/26/24 | 48.00 |
47.90
|
47.78
| 0.63% | -0.21% | 393 | 18,779 | 47.40 | 48.20 | | |
|
18
| 03/25/24 | 47.90 |
47.60
|
47.88
| 0.00% | 1.40% | 415 | 19,870 | 47.60 | 48.00 | | |
|
19
| 03/22/24 | 47.60 |
47.60
|
47.22
| 0.21% | -0.27% | 879 | 41,503 | 47.00 | 47.60 | | |
|
20
| 03/21/24 | 47.40 |
47.50
|
47.35
| 1.06% | 0.32% | 447 | 21,167 | 47.00 | 47.50 | | |
|
21
| 03/20/24 | 47.40 |
47.00
|
47.20
| -1.67% | -1.44% | 399 | 18,832 | 47.00 | 47.60 | | |
|
22
| 03/19/24 | 47.90 |
47.80
|
47.89
| -0.21% | 0.57% | 130 | 6,226 | 47.80 | 47.90 | | |
|
23
| 03/18/24 | 48.00 |
47.90
|
47.62
| 0.00% | -0.42% | 723 | 34,431 | 47.40 | 48.00 | | |
|
24
| 03/15/24 | 47.90 |
47.90
|
47.82
| 0.00% | 0.25% | 191 | 9,133 | 47.50 | 47.90 | | |
|
25
| 03/14/24 | 47.90 |
47.90
|
47.70
| 0.00% | -0.13% | 184 | 8,778 | 47.40 | 47.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.51%
|