SPAN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/28/2447.80 48.00 47.85 0.21%0.15%99647,65647.4048.30  
2 03/26/2448.00 47.90 47.78 0.63%-0.21%39318,77947.4048.20  
3 03/25/2447.90 47.60 47.88 0.00%1.40%41519,87047.6048.00  
4 03/22/2447.60 47.60 47.22 0.21%-0.27%87941,50347.0047.60  
5 03/21/2447.40 47.50 47.35 1.06%0.32%44721,16747.0047.50  
6 03/20/2447.40 47.00 47.20 -1.67%-1.44%39918,83247.0047.60  
7 03/19/2447.90 47.80 47.89 -0.21%0.57%1306,22647.8047.90  
8 03/18/2448.00 47.90 47.62 0.00%-0.42%72334,43147.4048.00  
9 03/15/2447.90 47.90 47.82 0.00%0.25%1919,13347.5047.90  
10 03/14/2447.90 47.90 47.70 0.00%-0.13%1848,77847.4047.90  
11 03/13/2447.90 47.90 47.76 1.05%0.25%65231,13847.4047.90  
12 03/12/2447.90 47.40 47.64 0.00%0.21%1055,00247.4047.90  
13 03/11/2447.50 47.40 47.54 -0.84%0.30%51524,48547.3048.00  
14 03/08/2447.30 47.80 47.40 1.06%0.66%34416,30747.0047.80  
15 03/07/2447.00 47.30 47.09 0.85%0.64%51424,20347.0047.30  
16 03/06/2446.80 46.90 46.79 1.30%-0.15%64530,17846.3046.90  
17 03/05/2447.90 46.30 46.86 -3.54%-1.24%2,02394,79246.2047.90  
18 03/04/2448.00 48.00 47.45 0.00%-0.50%1,15654,84747.2048.00  
19 03/01/2447.80 48.00 47.69 0.00%-1.63%2,171103,53847.4048.00  
20 02/29/2450.40 48.00 48.48 -5.88%-4.60%3,651176,98547.2050.40  
21 02/28/2450.40 51.00 50.82 0.00%0.14%1105,59050.4051.00  
22 02/27/2451.20 51.00 50.75 0.00%-1.23%53026,89650.4051.20  
23 02/26/2452.00 51.00 51.38 0.00%0.49%59930,77751.0052.00  
24 02/23/2451.00 51.00 51.13 -0.78%-0.18%2,431124,30650.6052.00  
25 02/22/2451.20 51.40 51.22 1.98%0.16%43522,28051.0051.60  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 5.03%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook