| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/09/25 | 64.60 |
63.80
|
64.11
| -1.85% | -1.25% | 1,148 | 73,601 | 63.80 | 64.60 | | |
|
2
| 12/08/25 | 65.20 |
65.00
|
64.92
| -1.22% | -1.04% | 393 | 25,512 | 64.40 | 65.20 | | |
|
3
| 12/05/25 | 65.60 |
65.80
|
65.60
| 0.30% | -0.02% | 373 | 24,470 | 65.60 | 65.80 | | |
|
4
| 12/04/25 | 65.60 |
65.60
|
65.61
| 0.92% | 0.94% | 467 | 30,638 | 65.60 | 65.80 | | |
|
5
| 12/03/25 | 65.00 |
65.00
|
65.00
| -0.91% | -0.91% | 28 | 1,820 | 65.00 | 65.00 | | |
|
6
| 12/02/25 | 65.40 |
65.60
|
65.60
| 0.00% | 1.53% | 854 | 56,023 | 65.40 | 65.80 | | |
|
7
| 12/01/25 | 64.80 |
65.60
|
64.61
| 0.61% | 0.39% | 2,084 | 134,653 | 63.80 | 65.60 | | |
|
8
| 11/28/25 | 64.60 |
65.20
|
64.36
| 0.31% | -0.60% | 282 | 18,150 | 64.00 | 65.20 | | |
|
9
| 11/27/25 | 64.60 |
65.00
|
64.75
| -0.31% | -0.51% | 131 | 8,482 | 64.00 | 65.20 | | |
|
10
| 11/26/25 | 65.00 |
65.20
|
65.08
| -0.31% | -0.18% | 163 | 10,608 | 65.00 | 65.20 | | |
|
11
| 11/25/25 | 65.00 |
65.40
|
65.20
| 1.24% | 1.31% | 1,167 | 76,089 | 65.00 | 65.60 | | |
|
12
| 11/24/25 | 64.20 |
64.60
|
64.36
| 1.25% | 1.43% | 79 | 5,084 | 64.20 | 64.60 | | |
|
13
| 11/21/25 | 64.00 |
63.80
|
63.45
| -0.93% | -0.86% | 662 | 42,007 | 62.60 | 64.60 | | |
|
14
| 11/20/25 | 65.00 |
64.40
|
64.00
| -2.13% | -2.68% | 322 | 20,608 | 63.60 | 65.00 | | |
|
15
| 11/19/25 | 66.60 |
65.80
|
65.76
| -1.20% | -1.26% | 1,618 | 106,407 | 65.20 | 66.80 | | |
|
16
| 11/17/25 | 66.60 |
66.60
|
66.60
| 0.00% | 0.83% | 71 | 4,729 | 66.60 | 66.60 | | |
|
17
| 11/14/25 | 66.20 |
66.60
|
66.05
| 0.00% | -0.77% | 219 | 14,464 | 66.00 | 66.60 | | |
|
18
| 11/13/25 | 66.80 |
66.60
|
66.56
| -0.30% | -0.02% | 6,157 | 409,830 | 66.40 | 67.00 | | |
|
19
| 11/12/25 | 66.80 |
66.80
|
66.57
| 1.52% | 1.32% | 729 | 48,527 | 66.20 | 67.00 | | |
|
20
| 11/11/25 | 65.60 |
65.80
|
65.70
| 0.30% | 1.20% | 798 | 52,429 | 65.20 | 66.00 | | |
|
21
| 11/10/25 | 64.20 |
65.60
|
64.92
| 1.55% | 1.06% | 251 | 16,294 | 64.00 | 65.60 | | |
|
22
| 11/07/25 | 64.20 |
64.60
|
64.24
| 0.94% | -0.43% | 126 | 8,094 | 63.60 | 64.60 | | |
|
23
| 11/06/25 | 65.00 |
64.00
|
64.52
| -1.84% | -0.88% | 370 | 23,872 | 64.00 | 65.00 | | |
|
24
| 11/05/25 | 66.00 |
65.20
|
65.09
| -2.40% | -1.74% | 696 | 45,302 | 64.40 | 66.00 | | |
|
25
| 11/04/25 | 66.80 |
66.80
|
66.24
| -0.89% | -1.62% | 883 | 58,487 | 66.00 | 66.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.90%
|