| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/12/26 | 56.00 |
56.00
|
56.00
| 1.08% | 1.76% | 39 | 2,184 | 56.00 | 56.00 | | |
|
2
| 06/11/26 | 55.00 |
55.40
|
55.03
| 0.73% | 0.46% | 217 | 11,941 | 54.80 | 55.40 | | |
|
3
| 06/10/26 | 55.00 |
55.00
|
54.78
| 0.00% | -0.18% | 36 | 1,972 | 54.60 | 55.00 | | |
|
4
| 06/09/26 | 55.00 |
55.00
|
54.88
| -1.08% | -0.72% | 341 | 18,714 | 54.60 | 55.20 | | |
|
5
| 06/08/26 | 55.20 |
55.60
|
55.28
| 0.72% | 0.05% | 375 | 20,731 | 55.00 | 55.60 | | |
|
6
| 06/05/26 | 55.00 |
55.20
|
55.25
| 0.36% | 2.11% | 510 | 28,177 | 55.00 | 55.60 | | |
|
7
| 06/03/26 | 55.40 |
55.00
|
54.11
| -0.72% | -0.48% | 3,381 | 182,951 | 54.00 | 55.40 | | |
|
8
| 06/02/26 | 55.20 |
55.40
|
54.37
| -0.36% | -2.23% | 3,485 | 189,464 | 53.40 | 55.40 | | |
|
9
| 06/01/26 | 56.20 |
55.60
|
55.61
| -1.07% | -1.56% | 1,760 | 97,875 | 55.00 | 56.20 | | |
|
10
| 05/29/26 | 56.80 |
56.20
|
56.49
| -1.06% | -0.55% | 1,900 | 107,323 | 56.00 | 57.40 | | |
|
11
| 05/28/26 | 56.80 |
56.80
|
56.80
| -1.05% | -0.61% | 130 | 7,384 | 56.80 | 56.80 | | |
|
12
| 05/27/26 | 57.00 |
57.40
|
57.15
| 0.00% | 0.21% | 342 | 19,545 | 56.80 | 57.40 | | |
|
13
| 05/26/26 | 57.20 |
57.40
|
57.03
| 0.35% | 0.23% | 262 | 14,943 | 57.00 | 57.40 | | |
|
14
| 05/25/26 | 56.80 |
57.20
|
56.90
| 0.70% | -1.08% | 648 | 36,868 | 56.60 | 57.40 | | |
|
15
| 05/22/26 | 57.60 |
56.80
|
57.52
| -1.73% | -0.48% | 403 | 23,179 | 56.80 | 57.60 | | |
|
16
| 05/21/26 | 57.80 |
57.80
|
57.80
| 0.35% | 1.44% | 21 | 1,214 | 57.80 | 57.80 | | |
|
17
| 05/20/26 | 56.60 |
57.60
|
56.98
| 1.77% | 0.33% | 392 | 22,338 | 56.60 | 57.60 | | |
|
18
| 05/19/26 | 56.80 |
56.60
|
56.79
| 1.07% | 0.98% | 462 | 26,236 | 56.60 | 56.80 | | |
|
19
| 05/18/26 | 56.60 |
56.00
|
56.24
| -1.06% | -0.93% | 1,747 | 98,253 | 56.00 | 56.60 | | |
|
20
| 05/15/26 | 57.00 |
56.60
|
56.77
| -1.05% | -0.42% | 1,158 | 65,743 | 56.40 | 57.40 | | |
|
21
| 05/14/26 | 57.20 |
57.20
|
57.01
| 0.00% | -0.35% | 1,560 | 88,937 | 56.40 | 57.20 | | |
|
22
| 05/13/26 | 57.00 |
57.20
|
57.21
| -0.35% | 0.07% | 958 | 54,803 | 57.00 | 58.00 | | |
|
23
| 05/12/26 | 57.60 |
57.40
|
57.17
| -1.03% | -1.41% | 1,932 | 110,461 | 57.00 | 57.60 | | |
|
24
| 05/11/26 | 57.80 |
58.00
|
57.99
| 0.69% | 1.27% | 266 | 15,425 | 57.80 | 58.00 | | |
|
25
| 05/08/26 | 57.60 |
57.60
|
57.26
| 0.70% | -0.56% | 1,065 | 60,982 | 57.00 | 57.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -6.67%
|