| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/19/25 | 65.00 |
65.00
|
65.00
| 0.62% | 0.32% | 7 | 455 | 65.00 | 65.00 | | |
|
2
| 12/18/25 | 65.00 |
64.60
|
64.79
| -0.31% | 0.34% | 1,360 | 88,108 | 64.20 | 65.20 | | |
|
3
| 12/17/25 | 64.40 |
64.80
|
64.57
| 0.93% | 0.80% | 227 | 14,658 | 64.20 | 64.80 | | |
|
4
| 12/16/25 | 64.40 |
64.20
|
64.06
| 0.63% | 0.41% | 772 | 49,456 | 63.40 | 64.40 | | |
|
5
| 12/15/25 | 63.80 |
63.80
|
63.80
| -0.31% | -0.31% | 11 | 702 | 63.80 | 63.80 | | |
|
6
| 12/12/25 | 64.00 |
64.00
|
64.00
| -1.23% | -1.23% | 61 | 3,904 | 64.00 | 64.00 | | |
|
7
| 12/11/25 | 64.80 |
64.80
|
64.80
| 0.00% | 0.00% | 55 | 3,564 | 64.80 | 64.80 | | |
|
8
| 12/10/25 | 64.80 |
64.80
|
64.80
| 1.57% | 1.08% | 5 | 324 | 64.80 | 64.80 | | |
|
9
| 12/09/25 | 64.60 |
63.80
|
64.11
| -1.85% | -1.25% | 1,148 | 73,601 | 63.80 | 64.60 | | |
|
10
| 12/08/25 | 65.20 |
65.00
|
64.92
| -1.22% | -1.04% | 393 | 25,512 | 64.40 | 65.20 | | |
|
11
| 12/05/25 | 65.60 |
65.80
|
65.60
| 0.30% | -0.02% | 373 | 24,470 | 65.60 | 65.80 | | |
|
12
| 12/04/25 | 65.60 |
65.60
|
65.61
| 0.92% | 0.94% | 467 | 30,638 | 65.60 | 65.80 | | |
|
13
| 12/03/25 | 65.00 |
65.00
|
65.00
| -0.91% | -0.91% | 28 | 1,820 | 65.00 | 65.00 | | |
|
14
| 12/02/25 | 65.40 |
65.60
|
65.60
| 0.00% | 1.53% | 854 | 56,023 | 65.40 | 65.80 | | |
|
15
| 12/01/25 | 64.80 |
65.60
|
64.61
| 0.61% | 0.39% | 2,084 | 134,653 | 63.80 | 65.60 | | |
|
16
| 11/28/25 | 64.60 |
65.20
|
64.36
| 0.31% | -0.60% | 282 | 18,150 | 64.00 | 65.20 | | |
|
17
| 11/27/25 | 64.60 |
65.00
|
64.75
| -0.31% | -0.51% | 131 | 8,482 | 64.00 | 65.20 | | |
|
18
| 11/26/25 | 65.00 |
65.20
|
65.08
| -0.31% | -0.18% | 163 | 10,608 | 65.00 | 65.20 | | |
|
19
| 11/25/25 | 65.00 |
65.40
|
65.20
| 1.24% | 1.31% | 1,167 | 76,089 | 65.00 | 65.60 | | |
|
20
| 11/24/25 | 64.20 |
64.60
|
64.36
| 1.25% | 1.43% | 79 | 5,084 | 64.20 | 64.60 | | |
|
21
| 11/21/25 | 64.00 |
63.80
|
63.45
| -0.93% | -0.86% | 662 | 42,007 | 62.60 | 64.60 | | |
|
22
| 11/20/25 | 65.00 |
64.40
|
64.00
| -2.13% | -2.68% | 322 | 20,608 | 63.60 | 65.00 | | |
|
23
| 11/19/25 | 66.60 |
65.80
|
65.76
| -1.20% | -1.26% | 1,618 | 106,407 | 65.20 | 66.80 | | |
|
24
| 11/17/25 | 66.60 |
66.60
|
66.60
| 0.00% | 0.83% | 71 | 4,729 | 66.60 | 66.60 | | |
|
25
| 11/14/25 | 66.20 |
66.60
|
66.05
| 0.00% | -0.77% | 219 | 14,464 | 66.00 | 66.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.18%
|