| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/08/26 | 60.00 |
58.80
|
59.63
| 3.52% | 4.96% | 1,132 | 67,496 | 58.80 | 60.00 | | |
|
2
| 04/07/26 | 57.20 |
56.80
|
56.81
| -1.39% | -0.94% | 882 | 50,104 | 56.20 | 57.40 | | |
|
3
| 04/02/26 | 57.80 |
57.60
|
57.35
| -0.35% | -0.30% | 175 | 10,036 | 57.20 | 57.80 | | |
|
4
| 04/01/26 | 57.40 |
57.80
|
57.52
| 1.40% | 1.16% | 1,156 | 66,498 | 57.40 | 58.00 | | |
|
5
| 03/31/26 | 57.00 |
57.00
|
56.86
| -0.70% | -0.84% | 795 | 45,201 | 56.40 | 57.00 | | |
|
6
| 03/30/26 | 57.80 |
57.40
|
57.34
| -0.69% | -1.68% | 967 | 55,451 | 57.00 | 58.00 | | |
|
7
| 03/27/26 | 58.00 |
57.80
|
58.32
| -1.03% | -0.31% | 320 | 18,663 | 57.80 | 58.60 | | |
|
8
| 03/26/26 | 58.60 |
58.40
|
58.50
| -0.34% | 0.60% | 365 | 21,353 | 57.80 | 58.60 | | |
|
9
| 03/25/26 | 58.00 |
58.60
|
58.15
| 2.09% | 0.74% | 457 | 26,575 | 58.00 | 58.80 | | |
|
10
| 03/24/26 | 58.00 |
57.40
|
57.72
| -1.71% | 0.82% | 251 | 14,487 | 57.40 | 58.20 | | |
|
11
| 03/23/26 | 57.80 |
58.40
|
57.25
| 0.69% | -1.67% | 1,519 | 86,958 | 56.20 | 58.80 | | |
|
12
| 03/20/26 | 58.80 |
58.00
|
58.22
| 0.00% | -0.14% | 2,536 | 147,653 | 58.00 | 59.00 | | |
|
13
| 03/19/26 | 59.40 |
58.00
|
58.30
| -2.36% | -2.48% | 2,422 | 141,212 | 57.40 | 59.40 | | |
|
14
| 03/18/26 | 60.40 |
59.40
|
59.78
| -1.00% | -1.01% | 685 | 40,951 | 59.40 | 60.40 | | |
|
15
| 03/17/26 | 60.40 |
60.00
|
60.39
| -0.66% | 1.38% | 158 | 9,542 | 60.00 | 60.80 | | |
|
16
| 03/16/26 | 60.60 |
60.40
|
59.57
| 1.00% | -0.10% | 519 | 30,918 | 59.00 | 60.60 | | |
|
17
| 03/13/26 | 60.60 |
59.80
|
59.63
| -1.32% | -1.60% | 1,472 | 87,771 | 59.00 | 60.60 | | |
|
18
| 03/12/26 | 61.00 |
60.60
|
60.60
| 0.00% | -0.33% | 215 | 13,029 | 60.60 | 61.00 | | |
|
19
| 03/11/26 | 61.00 |
60.60
|
60.80
| -0.66% | -0.62% | 200 | 12,160 | 60.60 | 61.00 | | |
|
20
| 03/10/26 | 60.00 |
61.00
|
61.18
| 3.39% | 4.44% | 2,136 | 130,678 | 60.00 | 62.00 | | |
|
21
| 03/09/26 | 59.00 |
59.00
|
58.58
| -4.84% | -3.43% | 3,982 | 233,266 | 58.00 | 59.80 | | |
|
22
| 03/06/26 | 62.60 |
62.00
|
60.66
| 0.00% | -2.96% | 2,924 | 177,383 | 59.80 | 62.60 | | |
|
23
| 03/05/26 | 63.60 |
62.00
|
62.51
| -1.59% | 0.56% | 1,131 | 70,698 | 62.00 | 64.00 | | |
|
24
| 03/04/26 | 61.00 |
63.00
|
62.16
| 2.27% | 2.07% | 1,880 | 116,854 | 60.40 | 63.00 | | |
|
25
| 03/03/26 | 62.00 |
61.60
|
60.90
| -0.96% | -2.04% | 2,511 | 152,923 | 60.40 | 62.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.91%
|