| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/23/22 | 240.00 |
240.00
|
240.24
| 0.42% | 1.32% | 3,032 | 728,412 | 240.00 | 242.00 | | |
|
2
| 05/20/22 | 237.00 |
239.00
|
237.10
| 0.84% | 0.82% | 2,100 | 497,900 | 237.00 | 239.00 | | |
|
3
| 05/19/22 | 235.00 |
237.00
|
235.18
| -1.25% | -1.43% | 815 | 191,675 | 235.00 | 237.00 | | |
|
4
| 05/18/22 | 238.00 |
240.00
|
238.59
| 1.27% | 0.76% | 1,086 | 259,110 | 238.00 | 240.00 | | |
|
5
| 05/17/22 | 234.00 |
237.00
|
236.79
| 0.85% | 0.33% | 753 | 178,302 | 234.00 | 237.00 | | |
|
6
| 05/16/22 | 237.00 |
235.00
|
236.00
| -1.67% | -1.67% | 2,407 | 568,055 | 235.00 | 237.00 | | |
|
7
| 05/13/22 | 240.00 |
239.00
|
240.00
| -0.42% | -0.18% | 1,013 | 243,116 | 239.00 | 240.00 | | |
|
8
| 05/12/22 | 237.00 |
240.00
|
240.43
| -1.64% | -1.18% | 1,122 | 269,760 | 237.00 | 242.00 | | |
|
9
| 05/11/22 | 243.00 |
244.00
|
243.31
| 0.41% | 0.44% | 39 | 9,489 | 243.00 | 244.00 | | |
|
10
| 05/10/22 | 242.00 |
243.00
|
242.25
| -0.41% | -0.72% | 1,737 | 420,783 | 241.00 | 244.00 | | |
|
11
| 05/09/22 | 244.00 |
244.00
|
244.00
| 0.41% | 0.35% | 31 | 7,564 | 244.00 | 244.00 | | |
|
12
| 05/06/22 | 244.00 |
243.00
|
243.14
| -0.82% | -0.20% | 5,024 | 1,221,536 | 240.00 | 245.00 | | |
|
13
| 05/05/22 | 244.00 |
245.00
|
243.63
| 0.41% | -0.56% | 3,055 | 744,298 | 242.00 | 245.00 | | |
|
14
| 05/04/22 | 245.00 |
244.00
|
244.99
| -1.61% | 0.01% | 3,083 | 755,295 | 244.00 | 245.00 | | |
|
15
| 05/03/22 | 242.00 |
248.00
|
244.96
| 2.90% | 4.49% | 5,349 | 1,310,293 | 242.00 | 248.00 | | |
|
16
| 05/02/22 | 230.00 |
241.00
|
234.43
| 5.24% | 3.71% | 7,400 | 1,734,759 | 229.00 | 241.00 | | |
|
17
| 04/29/22 | 223.00 |
229.00
|
226.04
| 3.15% | 1.82% | 5,027 | 1,136,317 | 223.00 | 229.00 | | |
|
18
| 04/28/22 | 222.00 |
222.00
|
222.00
| -0.45% | 0.33% | 220 | 48,840 | 222.00 | 222.00 | | |
|
19
| 04/27/22 | 221.00 |
223.00
|
221.26
| 0.90% | 0.12% | 804 | 177,892 | 221.00 | 223.00 | | |
|
20
| 04/26/22 | 221.00 |
221.00
|
221.00
| 0.00% | 0.50% | 9 | 1,989 | 221.00 | 221.00 | | |
|
21
| 04/25/22 | 217.00 |
221.00
|
219.91
| 0.91% | 0.00% | 1,985 | 436,523 | 217.00 | 222.00 | | |
|
22
| 04/22/22 | 221.00 |
219.00
|
219.91
| -1.35% | -1.42% | 1,239 | 272,464 | 218.00 | 221.00 | | |
|
23
| 04/21/22 | 225.00 |
222.00
|
223.08
| -1.33% | -0.46% | 281 | 62,685 | 222.00 | 225.00 | | |
|
24
| 04/20/22 | 224.00 |
225.00
|
224.10
| 0.90% | 1.73% | 1,022 | 229,028 | 224.00 | 225.00 | | |
|
25
| 04/14/22 | 220.00 |
223.00
|
220.28
| 1.36% | -0.04% | 559 | 123,139 | 220.00 | 223.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.63%
|