| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/09/26 | 59.00 |
59.00
|
58.58
| -4.84% | -3.43% | 3,982 | 233,266 | 58.00 | 59.80 | | |
|
2
| 03/06/26 | 62.60 |
62.00
|
60.66
| 0.00% | -2.96% | 2,924 | 177,383 | 59.80 | 62.60 | | |
|
3
| 03/05/26 | 63.60 |
62.00
|
62.51
| -1.59% | 0.56% | 1,131 | 70,698 | 62.00 | 64.00 | | |
|
4
| 03/04/26 | 61.00 |
63.00
|
62.16
| 2.27% | 2.07% | 1,880 | 116,854 | 60.40 | 63.00 | | |
|
5
| 03/03/26 | 62.00 |
61.60
|
60.90
| -0.96% | -2.04% | 2,511 | 152,923 | 60.40 | 62.00 | | |
|
6
| 03/02/26 | 62.20 |
62.20
|
62.17
| -2.51% | -1.99% | 4,660 | 289,735 | 61.00 | 63.00 | | |
|
7
| 02/27/26 | 66.00 |
63.80
|
63.43
| -3.92% | -4.72% | 3,956 | 250,913 | 62.00 | 66.80 | | |
|
8
| 02/26/26 | 66.00 |
66.40
|
66.57
| -0.30% | 0.56% | 265 | 17,642 | 66.00 | 67.00 | | |
|
9
| 02/25/26 | 66.20 |
66.60
|
66.20
| 1.52% | 0.27% | 1,347 | 89,167 | 65.80 | 67.20 | | |
|
10
| 02/24/26 | 67.00 |
65.60
|
66.02
| -2.67% | -1.86% | 804 | 53,079 | 65.40 | 67.00 | | |
|
11
| 02/23/26 | 67.40 |
67.40
|
67.27
| -0.59% | 0.63% | 75 | 5,045 | 67.00 | 67.40 | | |
|
12
| 02/20/26 | 67.60 |
67.80
|
66.85
| 0.00% | -1.68% | 4,204 | 281,050 | 66.80 | 68.00 | | |
|
13
| 02/19/26 | 68.40 |
67.80
|
67.99
| -1.17% | -0.35% | 299 | 20,330 | 67.60 | 68.60 | | |
|
14
| 02/18/26 | 68.00 |
68.60
|
68.23
| 0.88% | 0.78% | 812 | 55,403 | 68.00 | 68.60 | | |
|
15
| 02/17/26 | 68.40 |
68.00
|
67.70
| -0.58% | 0.03% | 258 | 17,468 | 67.20 | 68.40 | | |
|
16
| 02/16/26 | 67.00 |
68.40
|
67.68
| 1.48% | -0.10% | 1,506 | 101,922 | 66.60 | 68.40 | | |
|
17
| 02/13/26 | 68.00 |
67.40
|
67.75
| -2.03% | -0.95% | 311 | 21,071 | 67.40 | 68.40 | | |
|
18
| 02/12/26 | 68.00 |
68.80
|
68.40
| 1.18% | 1.08% | 751 | 51,370 | 67.80 | 68.80 | | |
|
19
| 02/11/26 | 68.40 |
68.00
|
67.67
| -0.58% | -0.94% | 923 | 62,463 | 67.00 | 68.40 | | |
|
20
| 02/10/26 | 67.60 |
68.40
|
68.31
| 1.48% | 2.92% | 1,713 | 117,021 | 67.60 | 68.80 | | |
|
21
| 02/09/26 | 65.40 |
67.40
|
66.37
| 3.69% | 3.17% | 1,341 | 88,998 | 64.60 | 67.40 | | |
|
22
| 02/06/26 | 64.00 |
65.00
|
64.33
| 1.25% | 0.20% | 785 | 50,498 | 64.00 | 65.00 | | |
|
23
| 02/05/26 | 64.20 |
64.20
|
64.20
| 0.63% | 0.02% | 845 | 54,251 | 64.00 | 65.00 | | |
|
24
| 02/04/26 | 64.00 |
63.80
|
64.19
| -0.31% | -0.88% | 623 | 39,988 | 63.80 | 65.00 | | |
|
25
| 02/03/26 | 65.60 |
64.00
|
64.76
| -1.84% | 0.89% | 657 | 42,550 | 64.00 | 65.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -9.23%
|