| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/26 | 57.00 |
55.80
|
55.75
| -2.11% | -1.03% | 5,748 | 320,466 | 54.20 | 59.40 | | |
|
2
| 04/29/26 | 57.00 |
57.00
|
56.33
| 0.35% | -1.26% | 1,751 | 98,639 | 56.00 | 57.40 | | |
|
3
| 04/28/26 | 58.40 |
56.80
|
57.05
| -2.74% | -2.84% | 2,219 | 126,600 | 56.00 | 58.40 | | |
|
4
| 04/27/26 | 58.60 |
58.40
|
58.72
| -2.01% | -0.44% | 1,576 | 92,541 | 58.00 | 59.00 | | |
|
5
| 04/24/26 | 59.60 |
59.60
|
58.98
| 1.02% | -0.07% | 127 | 7,490 | 58.60 | 59.60 | | |
|
6
| 04/23/26 | 59.80 |
59.00
|
59.02
| -1.34% | -0.62% | 698 | 41,198 | 58.60 | 59.80 | | |
|
7
| 04/22/26 | 60.00 |
59.80
|
59.39
| -0.33% | -0.03% | 340 | 20,192 | 59.20 | 60.00 | | |
|
8
| 04/21/26 | 59.60 |
60.00
|
59.41
| 1.01% | -0.55% | 308 | 18,297 | 59.20 | 60.00 | | |
|
9
| 04/20/26 | 60.00 |
59.40
|
59.74
| -1.98% | -0.45% | 517 | 30,888 | 59.40 | 60.00 | | |
|
10
| 04/17/26 | 60.00 |
60.60
|
60.01
| 1.00% | 1.20% | 435 | 26,106 | 59.20 | 60.60 | | |
|
11
| 04/16/26 | 59.00 |
60.00
|
59.30
| 0.33% | -0.84% | 431 | 25,559 | 59.00 | 60.00 | | |
|
12
| 04/15/26 | 60.00 |
59.80
|
59.80
| 0.34% | 0.81% | 1,219 | 72,901 | 59.00 | 60.40 | | |
|
13
| 04/14/26 | 59.00 |
59.60
|
59.32
| 1.36% | 0.88% | 248 | 14,711 | 59.00 | 59.60 | | |
|
14
| 04/13/26 | 58.80 |
58.80
|
58.80
| 0.68% | 1.99% | 129 | 7,585 | 58.80 | 58.80 | | |
|
15
| 04/10/26 | 57.60 |
58.40
|
57.65
| 1.39% | -0.36% | 278 | 16,026 | 57.60 | 58.40 | | |
|
16
| 04/09/26 | 58.80 |
57.60
|
57.86
| -2.04% | -2.97% | 827 | 47,851 | 56.40 | 59.20 | | |
|
17
| 04/08/26 | 60.00 |
58.80
|
59.63
| 3.52% | 4.96% | 1,132 | 67,496 | 58.80 | 60.00 | | |
|
18
| 04/07/26 | 57.20 |
56.80
|
56.81
| -1.39% | -0.94% | 882 | 50,104 | 56.20 | 57.40 | | |
|
19
| 04/02/26 | 57.80 |
57.60
|
57.35
| -0.35% | -0.30% | 175 | 10,036 | 57.20 | 57.80 | | |
|
20
| 04/01/26 | 57.40 |
57.80
|
57.52
| 1.40% | 1.16% | 1,156 | 66,498 | 57.40 | 58.00 | | |
|
21
| 03/31/26 | 57.00 |
57.00
|
56.86
| -0.70% | -0.84% | 795 | 45,201 | 56.40 | 57.00 | | |
|
22
| 03/30/26 | 57.80 |
57.40
|
57.34
| -0.69% | -1.68% | 967 | 55,451 | 57.00 | 58.00 | | |
|
23
| 03/27/26 | 58.00 |
57.80
|
58.32
| -1.03% | -0.31% | 320 | 18,663 | 57.80 | 58.60 | | |
|
24
| 03/26/26 | 58.60 |
58.40
|
58.50
| -0.34% | 0.60% | 365 | 21,353 | 57.80 | 58.60 | | |
|
25
| 03/25/26 | 58.00 |
58.60
|
58.15
| 2.09% | 0.74% | 457 | 26,575 | 58.00 | 58.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -12.54%
|