| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/16/26 | 67.00 |
68.60
|
67.58
| 2.08% | 0.60% | 1,204 | 81,364 | 66.20 | 68.60 | | |
|
2
| 01/15/26 | 67.00 |
67.20
|
67.18
| 0.00% | 0.25% | 177 | 11,890 | 67.00 | 67.20 | | |
|
3
| 01/14/26 | 67.00 |
67.20
|
67.01
| 1.82% | 1.42% | 232 | 15,547 | 66.80 | 67.20 | | |
|
4
| 01/13/26 | 66.20 |
66.00
|
66.07
| -0.30% | -0.96% | 150 | 9,910 | 66.00 | 66.20 | | |
|
5
| 01/12/26 | 67.00 |
66.20
|
66.71
| -0.60% | 0.86% | 452 | 30,152 | 66.20 | 67.20 | | |
|
6
| 01/09/26 | 65.40 |
66.60
|
66.14
| 2.15% | 1.44% | 1,671 | 110,512 | 64.80 | 68.00 | | |
|
7
| 01/08/26 | 65.20 |
65.20
|
65.20
| 0.31% | 0.23% | 40 | 2,608 | 65.20 | 65.20 | | |
|
8
| 01/07/26 | 65.40 |
65.00
|
65.05
| -0.61% | 0.43% | 1,475 | 95,954 | 65.00 | 65.80 | | |
|
9
| 01/05/26 | 64.00 |
65.40
|
64.77
| 1.24% | 0.00% | 399 | 25,842 | 64.00 | 65.40 | | |
|
10
| 01/02/26 | 64.00 |
64.60
|
64.77
| 1.57% | 1.11% | 172 | 11,141 | 64.00 | 65.00 | | |
|
11
| 12/30/25 | 64.60 |
63.60
|
64.06
| 0.00% | -0.36% | 337 | 21,589 | 63.60 | 64.80 | | |
|
12
| 12/29/25 | 64.80 |
63.60
|
64.29
| -1.55% | 0.27% | 634 | 40,758 | 63.60 | 64.80 | | |
|
13
| 12/23/25 | 64.60 |
64.60
|
64.12
| 0.62% | -1.22% | 113 | 7,246 | 64.00 | 64.60 | | |
|
14
| 12/22/25 | 65.00 |
64.20
|
64.91
| -1.23% | -0.14% | 291 | 18,889 | 64.20 | 65.00 | | |
|
15
| 12/19/25 | 65.00 |
65.00
|
65.00
| 0.62% | 0.32% | 7 | 455 | 65.00 | 65.00 | | |
|
16
| 12/18/25 | 65.00 |
64.60
|
64.79
| -0.31% | 0.34% | 1,360 | 88,108 | 64.20 | 65.20 | | |
|
17
| 12/17/25 | 64.40 |
64.80
|
64.57
| 0.93% | 0.80% | 227 | 14,658 | 64.20 | 64.80 | | |
|
18
| 12/16/25 | 64.40 |
64.20
|
64.06
| 0.63% | 0.41% | 772 | 49,456 | 63.40 | 64.40 | | |
|
19
| 12/15/25 | 63.80 |
63.80
|
63.80
| -0.31% | -0.31% | 11 | 702 | 63.80 | 63.80 | | |
|
20
| 12/12/25 | 64.00 |
64.00
|
64.00
| -1.23% | -1.23% | 61 | 3,904 | 64.00 | 64.00 | | |
|
21
| 12/11/25 | 64.80 |
64.80
|
64.80
| 0.00% | 0.00% | 55 | 3,564 | 64.80 | 64.80 | | |
|
22
| 12/10/25 | 64.80 |
64.80
|
64.80
| 1.57% | 1.08% | 5 | 324 | 64.80 | 64.80 | | |
|
23
| 12/09/25 | 64.60 |
63.80
|
64.11
| -1.85% | -1.25% | 1,148 | 73,601 | 63.80 | 64.60 | | |
|
24
| 12/08/25 | 65.20 |
65.00
|
64.92
| -1.22% | -1.04% | 393 | 25,512 | 64.40 | 65.20 | | |
|
25
| 12/05/25 | 65.60 |
65.80
|
65.60
| 0.30% | -0.02% | 373 | 24,470 | 65.60 | 65.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.85%
|