| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/17/25 | 63.80 |
64.00
|
63.74
| -0.31% | 0.19% | 174 | 11,090 | 63.60 | 64.00 | | |
|
2
| 10/16/25 | 63.60 |
64.20
|
63.62
| 1.90% | 1.05% | 160 | 10,180 | 63.00 | 64.20 | | |
|
3
| 10/15/25 | 63.00 |
63.00
|
62.96
| 0.32% | -0.76% | 670 | 42,184 | 62.40 | 63.20 | | |
|
4
| 10/14/25 | 64.00 |
62.80
|
63.44
| -2.79% | -1.77% | 669 | 42,443 | 62.80 | 64.00 | | |
|
5
| 10/13/25 | 64.40 |
64.60
|
64.58
| 0.31% | 0.36% | 482 | 31,129 | 64.20 | 65.00 | | |
|
6
| 10/10/25 | 64.20 |
64.40
|
64.35
| 0.63% | 0.55% | 609 | 39,190 | 64.00 | 64.60 | | |
|
7
| 10/09/25 | 64.00 |
64.00
|
64.00
| 0.00% | -1.14% | 328 | 20,992 | 64.00 | 64.00 | | |
|
8
| 10/08/25 | 65.00 |
64.00
|
64.74
| 0.00% | 0.42% | 39 | 2,525 | 64.00 | 65.00 | | |
|
9
| 10/07/25 | 65.00 |
64.00
|
64.47
| -1.23% | -1.01% | 81 | 5,222 | 64.00 | 65.00 | | |
|
10
| 10/06/25 | 66.00 |
64.80
|
65.13
| -2.11% | -0.64% | 5,629 | 366,631 | 64.80 | 66.20 | | |
|
11
| 10/03/25 | 64.60 |
66.20
|
65.55
| 3.12% | 2.74% | 1,945 | 127,504 | 64.40 | 66.40 | | |
|
12
| 10/02/25 | 63.40 |
64.20
|
63.80
| 1.58% | 1.24% | 1,367 | 87,221 | 63.20 | 64.40 | | |
|
13
| 10/01/25 | 63.40 |
63.20
|
63.02
| 0.32% | 0.03% | 1,433 | 90,301 | 63.00 | 63.40 | | |
|
14
| 09/30/25 | 63.00 |
63.00
|
63.00
| -0.63% | 0.14% | 45 | 2,835 | 63.00 | 63.00 | | |
|
15
| 09/29/25 | 62.40 |
63.40
|
62.91
| 2.59% | 2.01% | 155 | 9,752 | 62.40 | 63.40 | | |
|
16
| 09/26/25 | 61.40 |
61.80
|
61.67
| 1.64% | 1.13% | 175 | 10,792 | 60.80 | 61.80 | | |
|
17
| 09/25/25 | 61.00 |
60.80
|
60.98
| -0.33% | -0.02% | 162 | 9,878 | 60.80 | 61.00 | | |
|
18
| 09/24/25 | 60.60 |
61.00
|
60.99
| 1.67% | 0.93% | 194 | 11,832 | 60.60 | 61.00 | | |
|
19
| 09/23/25 | 60.40 |
60.00
|
60.43
| 0.00% | 1.87% | 1,554 | 93,909 | 60.00 | 61.00 | | |
|
20
| 09/22/25 | 58.40 |
60.00
|
59.32
| 2.74% | 0.47% | 902 | 53,511 | 58.40 | 60.00 | | |
|
21
| 09/19/25 | 60.60 |
58.40
|
59.04
| -4.26% | -3.39% | 3,718 | 219,525 | 58.40 | 60.60 | | |
|
22
| 09/18/25 | 61.20 |
61.00
|
61.11
| -0.65% | -1.55% | 62 | 3,789 | 61.00 | 61.20 | | |
|
23
| 09/17/25 | 62.60 |
61.40
|
62.07
| -0.97% | -0.05% | 517 | 32,092 | 61.40 | 62.60 | | |
|
24
| 09/16/25 | 63.20 |
62.00
|
62.10
| -0.64% | -1.16% | 292 | 18,133 | 62.00 | 63.20 | | |
|
25
| 09/15/25 | 63.00 |
62.40
|
62.83
| -0.95% | 0.29% | 161 | 10,116 | 62.20 | 63.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.90%
|