| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/06/26 | 64.00 |
65.00
|
64.33
| 1.25% | 0.20% | 785 | 50,498 | 64.00 | 65.00 | | |
|
2
| 02/05/26 | 64.20 |
64.20
|
64.20
| 0.63% | 0.02% | 845 | 54,251 | 64.00 | 65.00 | | |
|
3
| 02/04/26 | 64.00 |
63.80
|
64.19
| -0.31% | -0.88% | 623 | 39,988 | 63.80 | 65.00 | | |
|
4
| 02/03/26 | 65.60 |
64.00
|
64.76
| -1.84% | 0.89% | 657 | 42,550 | 64.00 | 65.60 | | |
|
5
| 02/02/26 | 65.20 |
65.20
|
64.19
| -1.51% | -4.12% | 113 | 7,254 | 63.20 | 65.20 | | |
|
6
| 01/30/26 | 67.20 |
66.20
|
66.95
| -0.90% | 1.06% | 517 | 34,614 | 66.20 | 67.20 | | |
|
7
| 01/29/26 | 67.20 |
66.80
|
66.25
| -0.60% | -0.72% | 1,024 | 67,843 | 65.60 | 67.60 | | |
|
8
| 01/28/26 | 67.20 |
67.20
|
66.73
| 0.60% | -0.12% | 861 | 57,452 | 66.40 | 67.40 | | |
|
9
| 01/27/26 | 66.00 |
66.80
|
66.81
| -0.30% | -0.77% | 273 | 18,238 | 66.00 | 67.00 | | |
|
10
| 01/26/26 | 67.60 |
67.00
|
67.33
| -0.30% | 0.28% | 2,049 | 137,967 | 66.20 | 67.80 | | |
|
11
| 01/23/26 | 67.20 |
67.20
|
67.14
| 0.90% | 1.19% | 625 | 41,964 | 66.80 | 67.60 | | |
|
12
| 01/22/26 | 66.00 |
66.60
|
66.35
| 2.46% | 0.85% | 1,477 | 97,998 | 66.00 | 67.20 | | |
|
13
| 01/21/26 | 66.00 |
65.00
|
65.79
| -0.91% | -0.32% | 792 | 52,108 | 65.00 | 66.00 | | |
|
14
| 01/20/26 | 67.20 |
65.60
|
66.00
| -2.67% | -2.77% | 710 | 46,860 | 65.60 | 67.20 | | |
|
15
| 01/19/26 | 68.00 |
67.40
|
67.88
| -1.75% | 0.44% | 649 | 44,054 | 67.40 | 68.00 | | |
|
16
| 01/16/26 | 67.00 |
68.60
|
67.58
| 2.08% | 0.60% | 1,204 | 81,364 | 66.20 | 68.60 | | |
|
17
| 01/15/26 | 67.00 |
67.20
|
67.18
| 0.00% | 0.25% | 177 | 11,890 | 67.00 | 67.20 | | |
|
18
| 01/14/26 | 67.00 |
67.20
|
67.01
| 1.82% | 1.42% | 232 | 15,547 | 66.80 | 67.20 | | |
|
19
| 01/13/26 | 66.20 |
66.00
|
66.07
| -0.30% | -0.96% | 150 | 9,910 | 66.00 | 66.20 | | |
|
20
| 01/12/26 | 67.00 |
66.20
|
66.71
| -0.60% | 0.86% | 452 | 30,152 | 66.20 | 67.20 | | |
|
21
| 01/09/26 | 65.40 |
66.60
|
66.14
| 2.15% | 1.44% | 1,671 | 110,512 | 64.80 | 68.00 | | |
|
22
| 01/08/26 | 65.20 |
65.20
|
65.20
| 0.31% | 0.23% | 40 | 2,608 | 65.20 | 65.20 | | |
|
23
| 01/07/26 | 65.40 |
65.00
|
65.05
| -0.61% | 0.43% | 1,475 | 95,954 | 65.00 | 65.80 | | |
|
24
| 01/05/26 | 64.00 |
65.40
|
64.77
| 1.24% | 0.00% | 399 | 25,842 | 64.00 | 65.40 | | |
|
25
| 01/02/26 | 64.00 |
64.60
|
64.77
| 1.57% | 1.11% | 172 | 11,141 | 64.00 | 65.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.56%
|