SPAN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/23/22240.00 240.00 240.24 0.42%1.32%3,032728,412240.00242.00  
2 05/20/22237.00 239.00 237.10 0.84%0.82%2,100497,900237.00239.00  
3 05/19/22235.00 237.00 235.18 -1.25%-1.43%815191,675235.00237.00  
4 05/18/22238.00 240.00 238.59 1.27%0.76%1,086259,110238.00240.00  
5 05/17/22234.00 237.00 236.79 0.85%0.33%753178,302234.00237.00  
6 05/16/22237.00 235.00 236.00 -1.67%-1.67%2,407568,055235.00237.00  
7 05/13/22240.00 239.00 240.00 -0.42%-0.18%1,013243,116239.00240.00  
8 05/12/22237.00 240.00 240.43 -1.64%-1.18%1,122269,760237.00242.00  
9 05/11/22243.00 244.00 243.31 0.41%0.44%399,489243.00244.00  
10 05/10/22242.00 243.00 242.25 -0.41%-0.72%1,737420,783241.00244.00  
11 05/09/22244.00 244.00 244.00 0.41%0.35%317,564244.00244.00  
12 05/06/22244.00 243.00 243.14 -0.82%-0.20%5,0241,221,536240.00245.00  
13 05/05/22244.00 245.00 243.63 0.41%-0.56%3,055744,298242.00245.00  
14 05/04/22245.00 244.00 244.99 -1.61%0.01%3,083755,295244.00245.00  
15 05/03/22242.00 248.00 244.96 2.90%4.49%5,3491,310,293242.00248.00  
16 05/02/22230.00 241.00 234.43 5.24%3.71%7,4001,734,759229.00241.00  
17 04/29/22223.00 229.00 226.04 3.15%1.82%5,0271,136,317223.00229.00  
18 04/28/22222.00 222.00 222.00 -0.45%0.33%22048,840222.00222.00  
19 04/27/22221.00 223.00 221.26 0.90%0.12%804177,892221.00223.00  
20 04/26/22221.00 221.00 221.00 0.00%0.50%91,989221.00221.00  
21 04/25/22217.00 221.00 219.91 0.91%0.00%1,985436,523217.00222.00  
22 04/22/22221.00 219.00 219.91 -1.35%-1.42%1,239272,464218.00221.00  
23 04/21/22225.00 222.00 223.08 -1.33%-0.46%28162,685222.00225.00  
24 04/20/22224.00 225.00 224.10 0.90%1.73%1,022229,028224.00225.00  
25 04/14/22220.00 223.00 220.28 1.36%-0.04%559123,139220.00223.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 11.63%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2022 Terms   Contact Facebook